Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 +0.015 (+0.65%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.427 3.427 3.321 3.394 27,697 +0.05(+1.39%)
Feb 25, 2022 3.248 3.407 3.347 3.347 39,514 +0.00(+0.00%)
Feb 24, 2022 3.281 3.367 3.248 3.347 53,462 +0.03(+1.00%)
Feb 23, 2022 3.414 3.473 3.291 3.314 64,380 -0.13(-3.66%)
Feb 22, 2022 3.467 3.579 3.433 3.440 28,771 -0.13(-3.62%)
Feb 18, 2022 3.569 0 -0.04(-1.19%)
Feb 17, 2022 3.745 3.745 3.579 3.612 101,060 -0.02(-0.46%)
Feb 16, 2022 3.673 3.692 3.610 3.629 141,008 +0.03(+0.82%)
Feb 15, 2022 3.604 3.636 3.585 3.600 97,560 +0.01(+0.41%)
Feb 14, 2022 3.661 3.661 3.541 3.585 241,431 +0.08(+2.16%)
Feb 11, 2022 3.585 3.594 3.477 3.509 49,253 -0.08(-2.29%)
Feb 10, 2022 3.648 3.648 3.560 3.591 50,445 +0.01(+0.35%)
Feb 09, 2022 3.509 3.588 3.425 3.579 21,524 +0.13(+3.66%)
Feb 08, 2022 3.402 3.477 3.389 3.452 20,496 +0.09(+2.76%)
Feb 07, 2022 3.364 3.408 3.351 3.359 15,729 -0.05(-1.61%)
Feb 04, 2022 3.364 3.414 3.364 3.414 14,081 +0.02(+0.56%)
Feb 03, 2022 3.408 3.376 3.395 5,651 -0.06(-1.65%)
Feb 02, 2022 3.452 3.471 3.430 3.452 27,042 +0.01(+0.18%)
Feb 01, 2022 3.452 3.452 3.414 3.446 24,299 +0.01(+0.19%)
Jan 31, 2022 3.395 3.458 3.395 3.439 33,566 +0.03(+0.74%)
Jan 28, 2022 3.345 3.446 3.345 3.414 15,368 -0.04(-1.10%)
Jan 27, 2022 3.458 3.509 3.348 3.452 12,671 -0.03(-0.73%)
Jan 26, 2022 3.471 3.534 3.471 3.477 30,920 +0.02(+0.55%)
Jan 25, 2022 3.332 3.458 3.298 3.458 45,934 +0.11(+3.40%)
Jan 24, 2022 3.421 3.421 3.250 3.345 77,741 -0.13(-3.82%)
Jan 21, 2022 3.509 3.522 3.477 3.477 24,706 -0.03(-0.74%)
Jan 20, 2022 3.560 3.591 3.496 3.503 27,478 -0.10(-2.79%)
Jan 19, 2022 3.629 3.655 3.560 3.604 62,843 +0.02(+0.53%)
Jan 18, 2022 3.655 3.655 3.572 3.585 126,571 -0.01(-0.35%)
Jan 14, 2022 3.598 0 +0.07(+1.97%)
Jan 13, 2022 3.509 3.553 3.509 3.528 7,814 +0.01(+0.18%)
Jan 12, 2022 3.528 3.531 3.503 3.522 11,794 -0.01(-0.18%)
Jan 11, 2022 3.446 3.528 3.446 3.528 28,309 +0.04(+1.27%)
Jan 10, 2022 3.509 3.515 3.446 3.484 31,624 -0.06(-1.68%)
Jan 07, 2022 3.553 3.553 3.482 3.543 23,252 +0.03(+0.98%)
Jan 06, 2022 3.515 3.519 3.506 3.509 12,429 -0.03(-0.89%)
Jan 05, 2022 3.560 3.572 3.503 3.541 20,910 -0.01(-0.18%)
Jan 04, 2022 3.541 3.572 3.541 3.547 21,296 +0.01(+0.33%)
Jan 03, 2022 3.471 3.541 3.471 3.535 48,595 +0.04(+1.04%)
Dec 31, 2021 3.522 3.534 3.499 3.499 16,151 -0.01(-0.29%)
Dec 30, 2021 3.522 3.534 3.506 3.509 48,547 +0.01(+0.36%)
Dec 29, 2021 3.503 3.506 3.458 3.496 16,580 -0.01(-0.36%)
Dec 28, 2021 3.477 3.523 3.477 3.509 34,093 +0.01(+0.18%)
Dec 27, 2021 3.484 3.511 3.446 3.503 42,823 +0.02(+0.54%)
Dec 23, 2021 3.471 3.506 3.443 3.484 40,835 +0.06(+1.66%)
Dec 22, 2021 3.383 3.458 3.383 3.427 35,054 +0.04(+1.31%)
Dec 21, 2021 3.345 3.421 3.345 3.383 20,638 +0.07(+2.20%)
Dec 20, 2021 3.294 3.348 3.269 3.310 61,010 -0.03(-0.95%)
Dec 17, 2021 3.313 3.398 3.300 3.342 45,583 +0.01(+0.28%)
Dec 16, 2021 3.357 3.420 3.326 3.332 41,607 -0.02(-0.57%)
Dec 15, 2021 3.319 3.351 3.301 3.351 25,903 +0.00(+0.00%)
Dec 14, 2021 3.374 3.374 3.307 3.351 34,895 -0.02(-0.66%)
Dec 13, 2021 3.408 3.414 3.358 3.373 22,314 -0.05(-1.39%)
Dec 10, 2021 3.427 3.492 3.408 3.421 12,051 -0.01(-0.18%)
Dec 09, 2021 3.452 3.471 3.427 3.427 12,385 -0.03(-0.73%)
Dec 08, 2021 3.422 3.477 3.422 3.452 20,113 +0.01(+0.18%)
Dec 07, 2021 3.427 3.465 3.427 3.446 21,579 +0.03(+0.83%)
Dec 06, 2021 3.351 3.433 3.326 3.417 69,122 +0.09(+2.56%)
Dec 03, 2021 3.402 3.402 3.332 3.332 38,553 -0.08(-2.23%)
Dec 02, 2021 3.319 3.408 3.313 3.408 51,337 +0.07(+2.08%)
Dec 01, 2021 3.408 3.424 3.300 3.338 43,236 -0.03(-0.94%)
Nov 30, 2021 3.402 3.439 3.326 3.370 148,325 -0.08(-2.20%)
Nov 29, 2021 3.313 3.471 3.313 3.446 55,147 +0.01(+0.37%)
Nov 26, 2021 3.503 3.503 3.387 3.433 61,766 -0.12(-3.27%)
Nov 24, 2021 3.484 3.598 3.291 3.549 36,198 -0.01(-0.29%)
Nov 23, 2021 3.610 3.644 3.479 3.560 99,556 -0.04(-1.23%)
Nov 22, 2021 3.604 3.692 3.604 3.604 74,299 -0.03(-0.87%)
Nov 19, 2021 3.680 3.680 3.604 3.636 39,927 -0.04(-1.03%)
Nov 18, 2021 3.699 3.705 3.673 3.673 56,511 +0.07(+1.90%)
Nov 17, 2021 3.593 3.625 3.552 3.605 153,630 +0.02(+0.65%)
Nov 16, 2021 3.599 3.599 3.570 3.581 73,836 -0.02(-0.49%)
Nov 15, 2021 3.745 3.745 3.581 3.599 149,254 -0.01(-0.32%)
Nov 12, 2021 3.570 3.622 3.570 3.611 49,949 +0.03(+0.82%)
Nov 11, 2021 3.587 3.626 3.581 3.581 19,396 -0.02(-0.65%)
Nov 10, 2021 3.535 3.611 3.605 34,186 +0.07(+1.99%)
Nov 09, 2021 3.552 3.605 3.535 3.535 36,527 -0.01(-0.33%)
Nov 08, 2021 3.558 3.570 3.535 3.546 53,742 +0.01(+0.23%)
Nov 05, 2021 3.523 3.552 3.517 3.538 58,816 +0.04(+1.27%)
Nov 04, 2021 3.523 3.536 3.494 3.494 39,557 -0.02(-0.67%)
Nov 03, 2021 3.517 3.564 3.511 3.517 91,634 +0.00(+0.00%)
Nov 02, 2021 3.488 3.535 3.482 3.517 84,952 +0.03(+0.81%)
Nov 01, 2021 3.476 3.511 3.461 3.489 59,325 +0.03(+0.79%)
Oct 29, 2021 3.458 3.470 3.441 3.461 20,960 +0.04(+1.27%)
Oct 28, 2021 3.400 3.453 3.400 3.418 26,712 +0.01(+0.36%)
Oct 27, 2021 3.488 3.488 3.400 3.406 31,934 -0.05(-1.53%)
Oct 26, 2021 3.494 3.458 23,629 -0.01(-0.17%)
Oct 25, 2021 3.482 3.482 3.412 3.464 50,468 +0.06(+1.63%)
Oct 22, 2021 3.427 3.446 3.394 3.409 6,989 -0.01(-0.26%)
Oct 21, 2021 3.406 3.429 3.400 3.417 36,017 +0.02(+0.53%)
Oct 20, 2021 3.423 3.464 3.394 3.400 113,710 -0.01(-0.36%)
Oct 19, 2021 3.458 3.482 3.412 3.412 57,919 -0.03(-0.85%)
Oct 18, 2021 3.470 3.470 3.435 3.441 21,712 -0.03(-0.93%)
Oct 15, 2021 3.470 3.494 3.470 3.473 37,806 +0.01(+0.34%)
Oct 14, 2021 3.464 3.482 3.429 3.461 52,989 +0.00(+0.09%)
Oct 13, 2021 3.447 3.460 3.442 3.458 8,674 +0.00(+0.14%)
Oct 12, 2021 3.429 3.470 3.429 3.454 54,395 +0.01(+0.20%)
Oct 11, 2021 3.482 3.482 3.441 3.447 10,927 +0.01(+0.17%)
Oct 08, 2021 3.453 3.470 3.430 3.441 27,917 -0.01(-0.34%)
Oct 07, 2021 3.377 3.453 3.377 3.453 26,779 +0.07(+2.08%)
Oct 06, 2021 3.377 3.394 3.359 3.382 7,371 -0.05(-1.53%)
Oct 05, 2021 3.377 3.435 3.365 3.435 56,133 +0.06(+1.91%)
Oct 04, 2021 3.394 3.418 3.353 3.371 42,295 -0.02(-0.52%)
Oct 01, 2021 3.382 3.388 3.336 3.388 24,559 +0.05(+1.40%)
Sep 30, 2021 3.365 3.382 3.336 3.341 12,467 +0.01(+0.35%)
Sep 29, 2021 3.330 3.377 3.330 3.330 15,683 -0.02(-0.52%)
Sep 28, 2021 3.382 3.394 3.347 3.347 14,097 -0.05(-1.38%)
Sep 27, 2021 3.365 3.418 3.365 3.394 42,062 +0.04(+1.05%)
Sep 24, 2021 3.359 3.388 3.359 3.359 19,885 -0.01(-0.17%)
Sep 23, 2021 3.330 3.388 3.330 3.365 25,277 +0.04(+1.05%)
Sep 22, 2021 3.341 3.353 3.326 3.330 31,203 +0.01(+0.35%)
Sep 21, 2021 3.330 3.341 3.301 3.318 4,002 -0.01(-0.18%)
Sep 20, 2021 3.353 3.353 3.265 3.324 51,770 -0.04(-1.05%)
Sep 17, 2021 3.377 3.400 3.359 3.359 7,242 -0.03(-0.86%)
Sep 16, 2021 3.406 3.406 3.357 3.388 14,152 -0.02(-0.69%)
Sep 15, 2021 3.365 3.412 3.347 3.412 23,621 +0.05(+1.39%)
Sep 14, 2021 3.412 3.418 3.365 3.365 18,298 -0.04(-1.03%)
Sep 13, 2021 3.394 3.400 3.377 3.400 42,772 +0.01(+0.17%)
Sep 10, 2021 3.412 3.412 3.365 3.394 8,634 -0.02(-0.51%)
Sep 09, 2021 3.382 3.462 3.382 3.412 61,485 +0.02(+0.69%)
Sep 08, 2021 3.418 3.447 3.388 3.388 45,796 -0.02(-0.69%)
Sep 07, 2021 3.394 3.447 3.394 3.412 26,751 -0.01(-0.17%)
Sep 03, 2021 3.429 3.429 3.400 3.418 16,025 -0.01(-0.34%)
Sep 02, 2021 3.418 3.429 3.416 3.429 19,311 +0.03(+0.86%)
Sep 01, 2021 3.394 3.423 3.377 3.400 21,068 +0.02(+0.69%)
Aug 31, 2021 3.388 3.400 3.371 3.377 33,884 +0.00(+0.00%)
Aug 30, 2021 3.447 3.447 3.377 3.377 24,936 -0.05(-1.54%)
Aug 27, 2021 3.540 3.542 3.330 3.429 183,547 +0.28(+8.91%)
Aug 26, 2021 3.255 3.255 3.149 3.149 171,580 -0.02(-0.51%)
Aug 25, 2021 3.186 3.202 3.154 3.165 157,936 +0.02(+0.51%)
Aug 24, 2021 3.063 3.181 3.026 3.149 181,109 +0.09(+2.78%)
Aug 23, 2021 3.005 3.091 2.989 3.063 86,261 +0.11(+3.60%)
Aug 20, 2021 2.914 2.962 2.904 2.957 47,760 +0.04(+1.46%)
Aug 19, 2021 3.047 3.047 2.696 2.914 134,879 -0.08(-2.67%)
Aug 18, 2021 2.962 3.026 2.962 2.994 12,975 +0.02(+0.72%)
Aug 17, 2021 3.010 3.037 2.967 2.973 49,918 -0.07(-2.45%)
Aug 16, 2021 3.085 3.085 3.018 3.047 57,513 -0.03(-1.04%)
Aug 13, 2021 3.079 3.079 3.058 3.079 202,449 +0.01(+0.35%)
Aug 12, 2021 3.090 3.090 3.047 3.069 44,929 +0.00(+0.00%)
Aug 11, 2021 3.074 3.079 3.021 3.069 173,340 +0.00(+0.00%)
Aug 10, 2021 3.079 3.080 3.010 3.069 116,739 -0.04(-1.20%)
Aug 09, 2021 3.127 3.127 3.079 3.106 52,685 -0.03(-1.02%)
Aug 06, 2021 3.133 3.149 3.111 3.138 39,471 +0.03(+0.95%)
Aug 05, 2021 3.063 3.117 3.063 3.109 34,063 +0.06(+1.83%)
Aug 04, 2021 3.111 3.111 3.053 3.053 61,952 -0.06(-2.05%)
Aug 03, 2021 3.159 3.170 3.042 3.117 101,249 -0.03(-0.85%)
Aug 02, 2021 3.223 3.255 3.117 3.143 58,444 -0.09(-2.80%)
Jul 30, 2021 3.234 3.245 3.221 3.234 14,792 +0.01(+0.16%)
Jul 29, 2021 3.255 3.255 3.229 3.229 15,336 +0.01(+0.16%)
Jul 28, 2021 3.223 3.250 3.223 3.223 10,522 +0.00(+0.00%)
Jul 27, 2021 3.218 3.223 3.197 3.223 6,030 -0.02(-0.61%)
Jul 26, 2021 3.234 3.255 3.234 3.243 24,344 -0.00(-0.05%)
Jul 23, 2021 3.250 3.255 3.218 3.245 15,969 -0.00(-0.09%)
Jul 22, 2021 3.245 3.254 3.245 3.247 16,951 +0.01(+0.24%)
Jul 21, 2021 3.251 3.251 3.213 3.240 27,505 +0.01(+0.40%)
Jul 20, 2021 3.234 3.302 3.213 3.227 38,056 -0.02(-0.55%)
Jul 19, 2021 3.292 3.324 3.181 3.245 97,450 -0.08(-2.28%)
Jul 16, 2021 3.367 3.378 3.303 3.320 45,307 -0.03(-0.92%)
Jul 15, 2021 3.383 3.383 3.340 3.351 93,127 -0.03(-0.79%)
Jul 14, 2021 3.388 3.388 3.340 3.378 63,752 -0.02(-0.47%)
Jul 13, 2021 3.404 3.426 3.367 3.394 106,166 +0.01(+0.31%)
Jul 12, 2021 3.356 3.458 3.356 3.383 557,313 +0.09(+2.58%)
Jul 09, 2021 3.303 3.303 3.266 3.298 12,574 +0.02(+0.65%)
Jul 08, 2021 3.399 3.399 3.225 3.277 65,492 +0.00(+0.00%)
Jul 07, 2021 3.324 3.324 3.277 3.277 111,531 -0.08(-2.38%)
Jul 06, 2021 3.367 3.375 3.308 3.356 25,519 +0.01(+0.16%)
Jul 02, 2021 3.356 3.394 3.292 3.351 105,810 +0.00(+0.00%)
Jul 01, 2021 3.308 3.356 3.284 3.351 116,184 +0.01(+0.32%)
Jun 30, 2021 3.298 3.340 3.288 3.340 27,141 +0.04(+1.29%)
Jun 29, 2021 3.319 3.330 3.290 3.298 15,130 -0.03(-0.96%)
Jun 28, 2021 3.362 3.372 3.266 3.330 40,759 -0.02(-0.72%)
Jun 25, 2021 3.335 3.405 3.321 3.354 45,057 +0.05(+1.37%)
Jun 24, 2021 3.266 3.308 3.252 3.308 17,080 +0.06(+1.80%)
Jun 23, 2021 3.282 3.330 3.223 3.250 116,704 -0.04(-1.13%)
Jun 22, 2021 3.308 3.316 3.277 3.287 17,212 -0.02(-0.48%)
Jun 21, 2021 3.308 3.362 3.250 3.303 48,259 +0.02(+0.49%)
Jun 18, 2021 3.340 3.340 3.287 3.287 45,029 -0.07(-1.98%)
Jun 17, 2021 3.374 3.380 3.302 3.354 149,826 +0.02(+0.62%)
Jun 16, 2021 3.322 3.374 3.302 3.333 86,942 -0.04(-1.08%)
Jun 15, 2021 3.354 3.374 3.322 3.369 44,016 +0.02(+0.62%)
Jun 14, 2021 3.322 3.364 3.322 3.348 77,393 +0.03(+0.94%)
Jun 11, 2021 3.302 3.317 3.296 3.317 58,181 +0.01(+0.32%)
Jun 10, 2021 3.333 3.333 3.302 3.307 42,535 -0.02(-0.63%)
Jun 09, 2021 3.322 3.343 3.316 3.328 126,633 +0.00(+0.02%)
Jun 08, 2021 3.309 3.328 3.309 3.327 10,672 +0.03(+0.77%)
Jun 07, 2021 3.328 3.328 3.281 3.302 158,031 -0.02(-0.47%)
Jun 04, 2021 3.291 3.354 3.250 3.317 204,753 +0.01(+0.24%)
Jun 03, 2021 3.322 3.322 3.268 3.309 29,182 -0.02(-0.55%)
Jun 02, 2021 3.317 3.328 3.317 3.328 50,774 +0.01(+0.16%)
Jun 01, 2021 3.322 3.328 3.317 3.322 83,690 -0.00(-0.00%)
May 28, 2021 3.322 3.333 3.302 3.322 19,419 +0.00(+0.07%)
May 27, 2021 3.328 3.328 3.312 3.320 10,664 +0.01(+0.25%)
May 26, 2021 3.307 3.333 3.305 3.312 53,036 +0.01(+0.16%)
May 25, 2021 3.317 3.322 3.302 3.307 23,946 -0.03(-0.78%)
May 24, 2021 3.307 3.333 3.307 3.333 23,194 +0.03(+0.79%)
May 21, 2021 3.276 3.312 3.271 3.307 73,373 +0.04(+1.27%)
May 20, 2021 3.224 3.276 3.185 3.265 22,771 +0.08(+2.36%)
May 19, 2021 3.213 3.218 3.181 3.190 18,777 -0.05(-1.53%)
May 18, 2021 3.234 3.250 3.234 3.239 24,633 +0.01(+0.16%)
May 17, 2021 3.239 3.241 3.224 3.234 10,545 +0.00(+0.08%)
May 14, 2021 3.198 3.249 3.198 3.231 8,214 +0.05(+1.72%)
May 13, 2021 3.146 3.201 3.146 3.177 27,726 +0.01(+0.16%)
May 12, 2021 3.213 3.213 3.146 3.172 47,863 -0.02(-0.49%)
May 11, 2021 3.208 3.244 3.182 3.187 55,763 -0.07(-2.23%)
May 10, 2021 3.286 3.302 3.260 3.260 25,708 -0.02(-0.47%)
May 07, 2021 3.234 3.276 3.198 3.276 15,280 +0.03(+0.81%)
May 06, 2021 3.224 3.255 3.187 3.249 21,769 +0.03(+0.80%)
May 05, 2021 3.255 3.286 3.218 3.224 26,197 -0.01(-0.16%)
May 04, 2021 3.218 3.276 3.218 3.229 20,821 -0.03(-0.80%)
May 03, 2021 3.296 3.296 3.229 3.255 24,196 -0.02(-0.48%)
Apr 30, 2021 3.265 3.291 3.260 3.270 14,040 -0.01(-0.16%)
Apr 29, 2021 3.276 3.291 3.257 3.276 13,205 +0.03(+0.80%)
Apr 28, 2021 3.250 3.265 3.250 3.250 5,575 +0.00(+0.00%)
Apr 27, 2021 3.276 3.276 3.250 3.250 4,562 -0.01(-0.32%)
Apr 26, 2021 3.286 3.286 3.260 3.260 13,007 +0.01(+0.32%)
Apr 23, 2021 3.239 3.250 3.239 3.250 5,385 +0.03(+0.97%)
Apr 22, 2021 3.229 3.239 3.166 3.218 9,495 +0.04(+1.31%)
Apr 21, 2021 3.229 3.239 3.177 3.177 20,852 -0.07(-2.08%)
Apr 20, 2021 3.255 3.307 3.228 3.244 19,609 +0.01(+0.32%)
Apr 19, 2021 3.224 3.236 3.177 3.234 41,389 +0.03(+0.97%)
Apr 16, 2021 3.146 3.250 3.146 3.203 135,976 +0.03(+0.98%)
Apr 15, 2021 3.198 3.198 3.156 3.172 5,010 -0.03(-0.81%)
Apr 14, 2021 3.177 3.214 3.177 3.198 38,388 +0.05(+1.48%)
Apr 13, 2021 3.182 3.182 3.151 3.151 15,532 -0.02(-0.49%)
Apr 12, 2021 3.187 3.187 3.166 3.166 12,662 -0.02(-0.49%)
Apr 09, 2021 3.172 3.187 3.172 3.182 25,387 +0.01(+0.25%)
Apr 08, 2021 3.182 3.183 3.166 3.174 10,316 -0.01(-0.25%)
Apr 07, 2021 3.181 3.186 3.166 3.182 16,605 +0.01(+0.25%)
Apr 06, 2021 3.172 3.185 3.156 3.174 19,944 +0.03(+0.91%)
Apr 05, 2021 3.166 3.172 3.128 3.146 44,383 -0.01(-0.33%)
Apr 01, 2021 3.068 3.156 3.065 3.156 50,582 +0.10(+3.23%)
Mar 31, 2021 3.062 3.068 3.042 3.057 44,035 +0.01(+0.17%)
Mar 30, 2021 3.042 3.109 3.039 3.052 33,328 +0.01(+0.34%)
Mar 29, 2021 3.042 3.049 3.026 3.042 7,595 +0.02(+0.69%)
Mar 26, 2021 3.062 3.068 3.021 3.021 19,617 -0.02(-0.68%)
Mar 25, 2021 3.057 3.073 3.021 3.042 63,964 -0.04(-1.18%)
Mar 24, 2021 3.094 3.114 3.073 3.078 49,259 -0.01(-0.17%)
Mar 23, 2021 3.114 3.130 3.073 3.083 12,091 -0.02(-0.67%)
Mar 22, 2021 3.094 3.104 3.073 3.104 45,103 +0.01(+0.34%)
Mar 19, 2021 3.104 3.133 3.091 3.094 32,503 -0.05(-1.49%)
Mar 18, 2021 3.120 3.140 3.073 3.140 42,350 +0.02(+0.67%)
Mar 17, 2021 3.125 3.177 3.073 3.120 82,915 -0.02(-0.58%)
Mar 16, 2021 3.143 3.143 3.082 3.138 117,127 -0.01(-0.32%)
Mar 15, 2021 3.016 3.153 3.011 3.148 210,589 +0.14(+4.55%)
Mar 12, 2021 3.041 3.041 2.986 3.011 101,005 +0.02(+0.51%)
Mar 11, 2021 3.062 3.062 2.981 2.996 131,435 +0.04(+1.20%)
Mar 10, 2021 3.119 3.119 2.960 2.960 18,889 +0.02(+0.69%)
Mar 09, 2021 3.036 3.092 2.910 2.940 130,682 -0.08(-2.52%)
Mar 08, 2021 3.026 3.026 2.950 3.016 46,293 +0.03(+0.85%)
Mar 05, 2021 3.002 3.015 2.861 2.991 113,631 -0.05(-1.67%)
Mar 04, 2021 2.996 3.058 2.996 3.041 25,687 +0.04(+1.35%)
Mar 03, 2021 3.039 3.098 2.970 3.001 97,583 -0.09(-2.79%)
Mar 02, 2021 3.123 3.133 3.041 3.087 47,310 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.