Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.78 13.05 12.78 12.84 8,916 -0.07(-0.54%)
Feb 26, 2015 13.13 13.41 12.72 12.91 19,403 -0.01(-0.08%)
Feb 25, 2015 13.07 13.16 12.78 12.92 63,835 -0.07(-0.54%)
Feb 24, 2015 13.04 13.04 12.95 12.99 35,665 -0.30(-2.26%)
Feb 23, 2015 13.81 13.81 12.81 13.29 24,089 -0.37(-2.71%)
Feb 20, 2015 13.04 13.91 13.04 13.66 31,217 +0.68(+5.24%)
Feb 19, 2015 12.56 13.10 12.38 12.98 29,487 +0.46(+3.67%)
Feb 18, 2015 12.28 12.72 12.25 12.52 17,911 +0.23(+1.87%)
Feb 17, 2015 11.92 12.33 11.91 12.29 4,485 +0.38(+3.19%)
Feb 13, 2015 12.07 11.91 11.91 11.91 5,800 -0.24(-1.98%)
Feb 12, 2015 12.06 12.27 11.71 12.15 25,853 +0.21(+1.76%)
Feb 11, 2015 11.97 12.11 11.87 11.94 31,291 +0.04(+0.34%)
Feb 10, 2015 12.23 12.23 11.90 11.90 2,817 -0.17(-1.41%)
Feb 09, 2015 12.22 12.22 12.02 12.07 3,632 -0.03(-0.25%)
Feb 06, 2015 12.30 12.43 12.08 12.10 11,917 -0.15(-1.22%)
Feb 05, 2015 12.25 12.32 12.18 12.25 4,090 +0.28(+2.34%)
Feb 04, 2015 12.66 12.66 11.97 11.97 7,147 -0.83(-6.48%)
Feb 03, 2015 12.89 13.09 12.49 12.80 32,254 +0.13(+1.03%)
Feb 02, 2015 12.80 13.00 12.20 12.67 27,523 -0.12(-0.94%)
Jan 30, 2015 11.73 12.83 11.73 12.79 31,848 +1.00(+8.48%)
Jan 29, 2015 11.06 11.90 11.06 11.79 16,022 +0.67(+6.03%)
Jan 28, 2015 11.11 11.37 11.00 11.12 16,635 +0.12(+1.09%)
Jan 27, 2015 10.69 11.09 10.56 11.00 7,014 +0.05(+0.46%)
Jan 26, 2015 10.60 11.98 10.50 10.95 58,968 +0.46(+4.39%)
Jan 23, 2015 10.13 10.67 10.10 10.49 26,374 +0.37(+3.66%)
Jan 22, 2015 10.15 10.28 9.910 10.12 21,047 +0.07(+0.70%)
Jan 21, 2015 10.19 10.59 9.900 10.05 23,747 -0.45(-4.29%)
Jan 20, 2015 11.12 11.16 10.01 10.50 21,482 -0.50(-4.55%)
Jan 16, 2015 10.61 11.17 10.61 11.00 9,279 +0.28(+2.61%)
Jan 15, 2015 11.26 11.51 10.71 10.72 15,083 -0.65(-5.72%)
Jan 14, 2015 11.60 11.61 11.31 11.37 9,537 -0.43(-3.64%)
Jan 13, 2015 11.52 12.20 11.44 11.80 59,863 +0.45(+3.96%)
Jan 12, 2015 11.80 11.80 10.75 11.35 28,219 -0.45(-3.81%)
Jan 09, 2015 12.19 12.19 11.64 11.80 73,796 -0.60(-4.84%)
Jan 08, 2015 10.50 12.62 10.50 12.40 21,465 +1.90(+18.10%)
Jan 07, 2015 11.04 11.04 10.04 10.50 35,707 -0.15(-1.41%)
Jan 06, 2015 11.42 11.84 10.43 10.65 24,956 -0.87(-7.51%)
Jan 05, 2015 11.27 11.79 11.27 11.52 13,294 -0.35(-2.99%)
Jan 02, 2015 11.75 12.46 11.32 11.87 22,437 +0.12(+1.02%)
Dec 31, 2014 12.21 11.75 11.75 11.75 15,800 -0.31(-2.57%)
Dec 30, 2014 13.39 13.50 12.01 12.06 21,666 -1.11(-8.43%)
Dec 29, 2014 13.50 13.50 13.00 13.17 14,130 -0.16(-1.20%)
Dec 26, 2014 13.66 14.93 13.12 13.33 19,189 -0.17(-1.26%)
Dec 24, 2014 13.36 13.50 13.50 13.50 16,700 +0.06(+0.45%)
Dec 23, 2014 14.51 14.64 13.00 13.44 27,882 -0.93(-6.47%)
Dec 22, 2014 13.88 14.39 13.23 14.37 21,475 +0.70(+5.12%)
Dec 19, 2014 13.73 14.36 13.10 13.67 134,810 -0.12(-0.87%)
Dec 18, 2014 13.13 14.05 12.90 13.79 51,157 +0.79(+6.08%)
Dec 17, 2014 12.52 13.06 12.09 13.00 27,878 +0.82(+6.73%)
Dec 16, 2014 11.58 12.21 11.41 12.18 19,686 +0.54(+4.64%)
Dec 15, 2014 11.37 11.79 11.07 11.64 34,278 +0.51(+4.58%)
Dec 12, 2014 11.93 12.80 11.01 11.13 134,786 -0.92(-7.63%)
Dec 11, 2014 11.44 12.27 11.44 12.05 56,001 +0.74(+6.54%)
Dec 10, 2014 11.30 11.95 11.30 11.31 24,587 +0.28(+2.54%)
Dec 09, 2014 10.99 11.55 10.99 11.03 31,352 +0.14(+1.29%)
Dec 08, 2014 10.82 11.29 10.72 10.89 22,514 +0.09(+0.83%)
Dec 05, 2014 10.34 10.89 10.16 10.80 59,981 +0.51(+4.96%)
Dec 04, 2014 10.20 10.34 10.20 10.29 25,237 +0.15(+1.48%)
Dec 03, 2014 10.13 10.30 10.00 10.14 28,253 +0.06(+0.60%)
Dec 02, 2014 10.12 10.38 10.00 10.08 23,698 +0.07(+0.70%)
Dec 01, 2014 10.36 10.52 10.01 10.01 40,591 -0.29(-2.82%)
Nov 28, 2014 10.38 10.67 10.30 10.30 6,388 -0.07(-0.68%)
Nov 26, 2014 10.04 10.37 10.37 10.37 5,800 +0.17(+1.67%)
Nov 25, 2014 10.57 10.57 10.05 10.20 50,821 -0.33(-3.13%)
Nov 24, 2014 10.64 10.86 10.40 10.53 28,291 +0.11(+1.06%)
Nov 21, 2014 10.99 10.99 10.37 10.42 30,672 -0.28(-2.62%)
Nov 20, 2014 10.90 11.19 10.45 10.70 25,837 -0.45(-4.04%)
Nov 19, 2014 11.44 12.45 10.97 11.15 10,710 -0.35(-3.04%)
Nov 18, 2014 11.55 12.30 11.28 11.50 6,193 +0.05(+0.44%)
Nov 17, 2014 11.51 12.00 11.33 11.45 5,012 +0.00(+0.00%)
Nov 14, 2014 11.34 11.55 11.25 11.45 11,831 -0.06(-0.52%)
Nov 13, 2014 10.90 11.74 10.90 11.51 10,958 +0.17(+1.50%)
Nov 12, 2014 11.34 11.50 10.90 11.34 23,718 -0.40(-3.41%)
Nov 11, 2014 12.09 12.09 11.56 11.74 20,975 -0.19(-1.59%)
Nov 10, 2014 12.00 12.00 11.80 11.93 23,512 -0.07(-0.58%)
Nov 07, 2014 12.04 12.05 11.85 12.00 25,469 +0.01(+0.08%)
Nov 06, 2014 11.70 12.26 11.45 11.99 23,943 +0.62(+5.45%)
Nov 05, 2014 10.67 11.58 10.66 11.37 21,552 +0.74(+6.96%)
Nov 04, 2014 10.68 10.71 10.41 10.63 22,947 -0.32(-2.92%)
Nov 03, 2014 11.24 11.24 10.70 10.95 28,297 +0.16(+1.48%)
Oct 31, 2014 11.16 11.69 10.51 10.79 68,424 -0.11(-1.01%)
Oct 30, 2014 11.93 12.00 10.90 10.90 21,388 -0.49(-4.30%)
Oct 29, 2014 11.43 11.97 11.27 11.39 11,648 -0.10(-0.87%)
Oct 28, 2014 11.25 12.51 11.24 11.49 21,264 +0.24(+2.13%)
Oct 27, 2014 11.12 11.44 11.25 11.25 43,332 +0.00(+0.00%)
Oct 24, 2014 11.21 11.49 11.04 11.25 27,340 -0.01(-0.09%)
Oct 23, 2014 11.35 11.47 11.05 11.26 43,817 -0.08(-0.71%)
Oct 22, 2014 11.47 11.61 11.25 11.34 23,028 +0.04(+0.35%)
Oct 21, 2014 11.17 11.44 11.09 11.30 37,680 +0.13(+1.16%)
Oct 20, 2014 11.34 11.30 11.11 11.17 12,140 -0.13(-1.15%)
Oct 17, 2014 11.94 12.08 11.26 11.30 29,852 -0.60(-5.04%)
Oct 16, 2014 11.95 12.00 11.95 11.90 17,943 -0.09(-0.75%)
Oct 15, 2014 11.24 12.32 11.24 11.99 25,753 +0.53(+4.62%)
Oct 14, 2014 11.03 11.46 10.66 11.46 20,989 +0.45(+4.09%)
Oct 13, 2014 11.15 11.15 10.85 11.01 10,973 -0.07(-0.63%)
Oct 10, 2014 12.50 12.50 11.08 11.08 19,321 -1.39(-11.15%)
Oct 09, 2014 13.35 13.51 12.34 12.47 37,797 -0.83(-6.24%)
Oct 08, 2014 12.86 13.95 12.55 13.30 44,862 +0.40(+3.10%)
Oct 07, 2014 12.82 12.95 12.25 12.90 66,464 -0.05(-0.39%)
Oct 06, 2014 13.03 13.20 12.57 12.95 55,166 -0.07(-0.54%)
Oct 03, 2014 12.52 13.71 12.52 13.02 30,847 +0.53(+4.24%)
Oct 02, 2014 12.42 12.93 11.05 12.49 38,709 +0.07(+0.56%)
Oct 01, 2014 13.16 13.77 11.97 12.42 145,015 -0.71(-5.41%)
Sep 30, 2014 13.70 14.28 12.61 13.13 451,269 -0.61(-4.44%)
Sep 29, 2014 12.06 14.21 12.06 13.74 86,031 +1.63(+13.46%)
Sep 26, 2014 11.80 12.41 11.57 12.11 40,429 +0.31(+2.63%)
Sep 25, 2014 12.15 12.15 11.02 11.80 80,230 -0.32(-2.64%)
Sep 24, 2014 11.30 12.24 11.05 12.12 46,705 +1.10(+9.98%)
Sep 23, 2014 10.44 11.59 10.01 11.02 50,384 +0.91(+9.00%)
Sep 22, 2014 10.81 10.94 10.00 10.11 38,535 -0.78(-7.16%)
Sep 19, 2014 11.99 11.99 10.89 10.89 71,854 -0.46(-4.05%)
Sep 18, 2014 12.09 12.09 11.25 11.35 23,451 +0.04(+0.35%)
Sep 17, 2014 11.28 11.66 11.13 11.31 28,485 -0.09(-0.79%)
Sep 16, 2014 11.86 11.86 10.93 11.40 37,332 -0.28(-2.40%)
Sep 15, 2014 12.81 12.85 10.50 11.68 109,609 -1.11(-8.68%)
Sep 12, 2014 13.74 14.09 12.55 12.79 67,498 -1.18(-8.45%)
Sep 11, 2014 14.25 14.44 13.01 13.97 79,974 -0.70(-4.77%)
Sep 10, 2014 15.39 15.39 14.50 14.67 28,118 -0.35(-2.33%)
Sep 09, 2014 15.67 15.67 14.74 15.02 43,307 -0.39(-2.56%)
Sep 08, 2014 15.75 16.20 15.02 15.41 153,649 -0.15(-0.93%)
Sep 05, 2014 15.00 16.45 14.90 15.56 95,339 +0.76(+5.14%)
Sep 04, 2014 14.44 14.44 14.24 14.80 58,984 +0.36(+2.49%)
Sep 03, 2014 14.88 14.88 14.05 14.44 80,840 +0.64(+4.64%)
Sep 02, 2014 13.25 13.96 13.05 13.80 75,980 +0.79(+6.07%)
Aug 29, 2014 13.05 13.01 13.01 13.01 45,800 -0.06(-0.46%)
Aug 28, 2014 13.05 13.14 13.00 13.07 34,152 +0.07(+0.54%)
Aug 27, 2014 13.00 13.19 13.00 13.00 16,458 -0.01(-0.08%)
Aug 26, 2014 13.06 13.10 13.00 13.01 54,016 -0.04(-0.31%)
Aug 25, 2014 13.08 13.10 13.01 13.05 41,765 +0.01(+0.04%)
Aug 22, 2014 13.00 13.08 13.07 13.04 24,017 -0.02(-0.19%)
Aug 21, 2014 13.00 13.08 12.95 13.07 14,987 +0.06(+0.46%)
Aug 20, 2014 13.07 13.07 12.95 13.01 14,185 -0.06(-0.46%)
Aug 19, 2014 13.00 13.07 12.98 13.07 14,813 +0.03(+0.19%)
Aug 18, 2014 13.10 13.10 12.91 13.04 39,751 -0.04(-0.27%)
Aug 15, 2014 13.15 13.25 13.15 13.08 43,862 -0.02(-0.15%)
Aug 14, 2014 13.00 13.10 12.91 13.10 28,646 +0.10(+0.77%)
Aug 13, 2014 13.10 13.10 12.90 13.00 132,880 -0.08(-0.61%)
Aug 12, 2014 13.14 13.25 13.00 13.08 236,303 -0.06(-0.46%)
Aug 11, 2014 13.01 13.20 13.00 13.14 68,665 +0.14(+1.08%)
Aug 08, 2014 13.01 13.05 12.95 13.00 11,036 +0.00(+0.00%)
Aug 07, 2014 13.01 13.05 12.90 13.00 160,740 -0.00(-0.00%)
Aug 06, 2014 13.00 13.25 12.90 13.00 97,609 +0.00(+0.00%)
Aug 05, 2014 13.00 13.12 12.85 13.00 80,253 -0.02(-0.15%)
Aug 04, 2014 12.95 13.25 12.95 13.02 163,190 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.