Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.838 6.901 6.679 6.720 82,908 -0.11(-1.63%)
Feb 25, 2010 6.401 6.831 6.318 6.831 175,773 +0.33(+5.02%)
Feb 24, 2010 6.630 6.713 6.429 6.505 84,891 -0.06(-0.95%)
Feb 23, 2010 6.637 6.783 6.470 6.567 93,122 -0.06(-0.94%)
Feb 22, 2010 6.845 6.865 6.554 6.630 73,012 -0.21(-3.05%)
Feb 19, 2010 6.713 6.901 6.561 6.838 62,742 +0.12(+1.76%)
Feb 18, 2010 6.720 6.734 6.450 6.720 128,814 -0.07(-1.02%)
Feb 17, 2010 7.116 7.185 6.727 6.790 105,427 -0.31(-4.40%)
Feb 16, 2010 7.060 7.290 7.033 7.102 170,490 +0.19(+2.81%)
Feb 12, 2010 6.769 6.908 6.908 6.908 100,973 +0.06(+0.81%)
Feb 11, 2010 6.588 6.915 6.456 6.852 139,662 +0.23(+3.46%)
Feb 10, 2010 6.581 6.672 6.491 6.623 58,481 +0.00(+0.00%)
Feb 09, 2010 6.755 6.762 6.387 6.623 96,726 +0.10(+1.60%)
Feb 08, 2010 6.373 6.901 6.318 6.519 202,250 +0.08(+1.19%)
Feb 05, 2010 6.152 6.456 6.110 6.443 182,124 +0.27(+4.38%)
Feb 04, 2010 6.574 6.574 6.138 6.172 195,241 -0.46(-6.90%)
Feb 03, 2010 6.740 6.803 6.581 6.630 75,101 -0.12(-1.75%)
Feb 02, 2010 6.754 6.810 6.602 6.747 132,380 +0.03(+0.52%)
Feb 01, 2010 6.657 6.789 6.346 6.713 137,125 +0.06(+0.83%)
Jan 29, 2010 7.011 7.239 6.581 6.657 195,005 -0.33(-4.76%)
Jan 28, 2010 7.114 7.329 6.865 6.990 236,103 -0.10(-1.46%)
Jan 27, 2010 6.817 7.121 6.671 7.094 95,555 +0.23(+3.33%)
Jan 26, 2010 7.087 7.274 6.837 6.865 151,651 -0.27(-3.79%)
Jan 25, 2010 7.177 7.239 7.059 7.135 108,566 +0.01(+0.19%)
Jan 22, 2010 7.447 7.544 7.004 7.121 182,079 -0.35(-4.64%)
Jan 21, 2010 7.904 8.025 7.440 7.468 215,215 -0.43(-5.44%)
Jan 20, 2010 8.001 8.112 7.800 7.897 66,044 -0.20(-2.48%)
Jan 19, 2010 7.835 8.140 7.829 8.098 116,843 +0.31(+4.00%)
Jan 15, 2010 8.306 7.786 7.786 7.786 239,193 -0.48(-5.86%)
Jan 14, 2010 7.953 8.535 7.953 8.271 487,230 +0.36(+4.55%)
Jan 13, 2010 7.828 7.953 7.641 7.911 108,380 +0.17(+2.15%)
Jan 12, 2010 7.565 7.987 7.523 7.745 288,109 +0.07(+0.90%)
Jan 11, 2010 7.842 8.001 7.468 7.676 280,926 -0.17(-2.12%)
Jan 08, 2010 7.987 8.022 7.655 7.842 222,577 -0.12(-1.56%)
Jan 07, 2010 8.132 8.160 7.953 7.966 123,874 -0.17(-2.04%)
Jan 06, 2010 8.361 8.461 8.077 8.132 200,295 -0.24(-2.81%)
Jan 05, 2010 8.298 8.637 8.278 8.367 124,472 +0.04(+0.50%)
Jan 04, 2010 8.623 8.817 8.181 8.326 364,625 -0.19(-2.19%)
Dec 31, 2009 8.589 8.513 8.513 8.513 86,764 -0.10(-1.12%)
Dec 30, 2009 8.630 8.754 8.416 8.609 108,683 -0.03(-0.32%)
Dec 29, 2009 8.803 8.934 8.637 8.637 60,736 -0.15(-1.73%)
Dec 28, 2009 8.886 8.886 8.679 8.789 102,482 -0.08(-0.86%)
Dec 24, 2009 8.983 8.997 8.782 8.865 44,038 -0.18(-1.99%)
Dec 23, 2009 9.114 9.301 8.907 9.045 44,216 +0.03(+0.31%)
Dec 22, 2009 8.789 9.094 8.789 9.017 115,426 +0.13(+1.48%)
Dec 21, 2009 9.094 9.336 8.782 8.886 130,138 -0.17(-1.91%)
Dec 18, 2009 8.886 9.100 8.727 9.059 319,495 +0.30(+3.48%)
Dec 17, 2009 9.080 9.211 8.752 8.755 148,707 -0.39(-4.24%)
Dec 16, 2009 9.280 9.280 9.032 9.142 89,244 +0.01(+0.08%)
Dec 15, 2009 9.260 9.315 9.059 9.135 123,624 -0.19(-2.08%)
Dec 14, 2009 9.128 9.412 9.080 9.329 81,852 +0.18(+1.97%)
Dec 11, 2009 9.253 9.253 8.928 9.149 89,782 +0.00(+0.00%)
Dec 10, 2009 9.633 9.633 9.059 9.149 113,915 -0.44(-4.55%)
Dec 09, 2009 9.522 9.654 9.149 9.585 95,907 +0.15(+1.61%)
Dec 08, 2009 9.474 9.650 9.281 9.433 82,215 -0.12(-1.23%)
Dec 07, 2009 9.667 9.702 9.322 9.550 53,776 -0.10(-1.07%)
Dec 04, 2009 9.736 9.736 9.274 9.654 107,850 +0.21(+2.19%)
Dec 03, 2009 9.460 9.778 9.391 9.446 156,280 -0.01(-0.15%)
Dec 02, 2009 9.191 9.495 9.191 9.460 111,688 +0.27(+2.93%)
Dec 01, 2009 8.977 9.253 8.618 9.191 104,895 +0.31(+3.50%)
Nov 30, 2009 8.991 9.087 8.694 8.880 99,373 -0.15(-1.61%)
Nov 27, 2009 9.025 9.260 8.984 9.025 105,803 -0.10(-1.13%)
Nov 25, 2009 9.357 9.529 9.129 9.129 103,396 -0.26(-2.72%)
Nov 24, 2009 9.716 9.716 9.239 9.384 106,272 -0.35(-3.62%)
Nov 23, 2009 9.426 10.12 9.149 9.736 232,891 +0.54(+5.86%)
Nov 20, 2009 9.391 9.522 9.094 9.198 117,011 -0.25(-2.63%)
Nov 19, 2009 9.702 9.723 9.191 9.446 207,969 -0.41(-4.13%)
Nov 18, 2009 9.785 9.875 9.667 9.854 117,497 -0.02(-0.21%)
Nov 17, 2009 9.695 9.944 9.509 9.875 227,439 +0.06(+0.56%)
Nov 16, 2009 9.094 9.840 9.040 9.819 554,089 +0.87(+9.72%)
Nov 13, 2009 8.825 9.080 8.639 8.949 171,222 +0.23(+2.61%)
Nov 12, 2009 8.970 9.108 8.563 8.721 212,508 -0.23(-2.62%)
Nov 11, 2009 8.701 8.977 8.466 8.956 215,325 +0.46(+5.45%)
Nov 10, 2009 8.507 8.701 8.342 8.493 282,575 -0.01(-0.16%)
Nov 09, 2009 8.128 8.804 8.128 8.507 491,683 +0.49(+6.12%)
Nov 06, 2009 6.947 8.114 6.836 8.017 302,759 +1.15(+16.80%)
Nov 05, 2009 6.456 6.898 6.443 6.864 98,358 +0.48(+7.58%)
Nov 04, 2009 6.615 6.745 6.374 6.380 128,279 -0.05(-0.75%)
Nov 03, 2009 6.332 6.573 6.239 6.429 125,618 +0.02(+0.32%)
Nov 02, 2009 6.890 6.942 6.339 6.408 259,189 -0.48(-6.91%)
Oct 30, 2009 7.173 7.352 6.739 6.883 210,821 -0.35(-4.86%)
Oct 29, 2009 7.008 7.366 7.008 7.235 184,125 +0.19(+2.74%)
Oct 28, 2009 7.511 7.579 6.987 7.042 261,575 -0.47(-6.24%)
Oct 27, 2009 7.600 7.662 7.200 7.511 197,188 -0.16(-2.07%)
Oct 26, 2009 8.172 8.420 7.593 7.669 252,523 -0.52(-6.31%)
Oct 23, 2009 8.386 8.806 8.048 8.186 135,400 -0.48(-5.56%)
Oct 22, 2009 8.613 8.751 8.441 8.668 79,377 +0.05(+0.56%)
Oct 21, 2009 8.827 9.061 8.606 8.620 143,599 -0.31(-3.47%)
Oct 20, 2009 8.861 9.061 8.799 8.930 107,930 -0.08(-0.92%)
Oct 19, 2009 8.792 9.026 8.613 9.013 128,894 +0.30(+3.40%)
Oct 16, 2009 8.916 8.916 8.647 8.716 75,306 -0.33(-3.66%)
Oct 15, 2009 8.765 9.061 8.613 9.047 108,994 +0.22(+2.50%)
Oct 14, 2009 8.599 8.996 8.487 8.827 138,188 +0.42(+5.00%)
Oct 13, 2009 9.033 9.033 8.048 8.406 213,861 -0.57(-6.37%)
Oct 12, 2009 8.957 9.192 8.827 8.978 184,051 +0.15(+1.72%)
Oct 09, 2009 8.751 8.827 8.647 8.827 88,831 +0.11(+1.26%)
Oct 08, 2009 8.537 8.916 8.510 8.716 155,816 +0.25(+2.93%)
Oct 07, 2009 8.448 8.585 8.338 8.468 69,370 -0.10(-1.12%)
Oct 06, 2009 8.331 8.571 8.255 8.565 171,494 +0.40(+4.89%)
Oct 05, 2009 8.000 8.255 7.952 8.166 89,682 +0.25(+3.13%)
Oct 02, 2009 7.959 8.138 7.870 7.918 133,663 -0.24(-2.95%)
Oct 01, 2009 8.461 8.461 7.959 8.159 148,487 -0.32(-3.81%)
Sep 30, 2009 8.441 8.737 8.186 8.482 222,370 +0.15(+1.82%)
Sep 29, 2009 8.530 8.560 8.293 8.331 86,950 -0.24(-2.81%)
Sep 28, 2009 8.152 8.654 7.911 8.571 178,815 +0.47(+5.77%)
Sep 25, 2009 8.200 8.356 7.952 8.104 174,839 -0.19(-2.24%)
Sep 24, 2009 8.668 8.876 8.083 8.289 221,047 -0.34(-3.98%)
Sep 23, 2009 8.695 9.252 8.613 8.633 338,416 -0.10(-1.10%)
Sep 22, 2009 8.764 8.847 8.662 8.730 76,737 +0.04(+0.48%)
Sep 21, 2009 8.764 8.840 8.599 8.688 71,960 -0.23(-2.62%)
Sep 18, 2009 8.936 9.053 8.702 8.922 142,273 +0.09(+1.01%)
Sep 17, 2009 9.115 9.273 8.792 8.833 127,900 -0.30(-3.31%)
Sep 16, 2009 8.819 9.225 8.771 9.136 178,370 +0.32(+3.59%)
Sep 15, 2009 8.805 9.012 8.606 8.819 121,209 -0.02(-0.23%)
Sep 14, 2009 8.716 8.907 8.599 8.840 149,771 -0.06(-0.70%)
Sep 11, 2009 8.964 9.218 8.798 8.902 242,145 -0.58(-6.10%)
Sep 10, 2009 8.874 9.493 8.635 9.479 440,485 +0.65(+7.32%)
Sep 09, 2009 9.114 9.119 8.647 8.833 201,756 -0.25(-2.80%)
Sep 08, 2009 8.586 9.114 8.519 9.087 313,266 +0.60(+7.13%)
Sep 04, 2009 8.235 8.572 8.042 8.483 275,450 +0.25(+3.09%)
Sep 03, 2009 7.480 8.448 7.226 8.228 396,762 +0.82(+11.13%)
Sep 02, 2009 7.219 7.514 7.143 7.404 125,480 +0.12(+1.70%)
Sep 01, 2009 7.507 8.256 7.281 7.281 154,651 -0.33(-4.33%)
Aug 31, 2009 7.906 7.995 7.020 7.610 393,906 -0.42(-5.22%)
Aug 28, 2009 8.345 8.345 8.002 8.029 95,172 -0.23(-2.75%)
Aug 27, 2009 8.242 8.311 7.899 8.256 254,196 +0.03(+0.42%)
Aug 26, 2009 8.187 8.325 8.112 8.222 83,793 -0.02(-0.25%)
Aug 25, 2009 8.242 8.436 8.105 8.242 80,984 +0.08(+0.93%)
Aug 24, 2009 8.325 8.476 8.125 8.167 108,185 -0.12(-1.41%)
Aug 21, 2009 8.242 8.462 8.112 8.283 200,162 +0.07(+0.84%)
Aug 20, 2009 8.050 8.242 8.050 8.215 106,542 +0.12(+1.53%)
Aug 19, 2009 8.242 8.366 8.003 8.091 126,778 -0.30(-3.60%)
Aug 18, 2009 8.153 8.613 8.119 8.393 160,587 +0.29(+3.56%)
Aug 17, 2009 8.647 8.647 7.967 8.105 304,973 -0.80(-8.95%)
Aug 14, 2009 9.307 9.307 8.771 8.902 158,178 -0.28(-3.07%)
Aug 13, 2009 9.314 9.381 8.937 9.183 136,906 +0.00(+0.00%)
Aug 12, 2009 9.039 9.403 8.929 9.183 179,584 +0.17(+1.91%)
Aug 11, 2009 9.492 9.520 8.998 9.011 306,776 -0.31(-3.32%)
Aug 10, 2009 9.410 9.959 9.272 9.320 365,809 -0.06(-0.66%)
Aug 07, 2009 8.826 9.547 8.599 9.382 527,746 +0.88(+10.34%)
Aug 06, 2009 8.613 8.720 8.146 8.503 281,654 -0.05(-0.56%)
Aug 05, 2009 8.586 8.997 8.387 8.551 147,206 -0.08(-0.95%)
Aug 04, 2009 8.298 8.730 8.092 8.634 232,710 +0.27(+3.28%)
Aug 03, 2009 8.784 8.791 8.325 8.359 285,836 -0.17(-2.01%)
Jul 31, 2009 8.778 8.784 8.496 8.531 177,710 -0.26(-2.96%)
Jul 30, 2009 8.503 8.983 8.503 8.791 168,686 +0.29(+3.47%)
Jul 29, 2009 8.606 8.661 8.270 8.496 115,000 -0.21(-2.36%)
Jul 28, 2009 8.730 8.743 8.400 8.702 172,658 +0.13(+1.52%)
Jul 27, 2009 8.448 8.640 8.229 8.572 307,840 +0.16(+1.96%)
Jul 24, 2009 8.085 8.723 7.769 8.407 456,045 +0.25(+3.11%)
Jul 23, 2009 7.769 8.400 7.535 8.154 329,091 +0.43(+5.60%)
Jul 22, 2009 7.447 8.174 7.269 7.721 311,194 +0.05(+0.72%)
Jul 21, 2009 8.058 8.291 7.372 7.667 391,378 -0.19(-2.36%)
Jul 20, 2009 8.613 8.709 7.612 7.852 881,140 -0.38(-4.58%)
Jul 17, 2009 6.055 8.366 5.795 8.229 1,771,082 +2.19(+36.21%)
Jul 16, 2009 6.131 6.131 5.877 6.041 127,576 -0.03(-0.45%)
Jul 15, 2009 5.760 6.069 5.667 6.069 199,558 +0.43(+7.53%)
Jul 14, 2009 5.630 5.822 5.445 5.644 84,228 +0.03(+0.49%)
Jul 13, 2009 5.465 5.623 5.417 5.616 95,595 +0.16(+3.02%)
Jul 10, 2009 5.294 5.472 5.260 5.452 98,828 +0.16(+2.98%)
Jul 09, 2009 5.486 5.589 5.280 5.294 115,443 -0.05(-1.03%)
Jul 08, 2009 5.499 5.588 5.301 5.349 136,560 -0.14(-2.62%)
Jul 07, 2009 5.807 5.807 5.458 5.492 129,943 -0.33(-5.64%)
Jul 06, 2009 5.814 5.855 5.438 5.821 163,597 -0.10(-1.62%)
Jul 02, 2009 6.341 6.416 5.876 5.917 163,952 -0.57(-8.85%)
Jul 01, 2009 6.498 6.813 6.348 6.491 200,296 +0.16(+2.48%)
Jun 30, 2009 6.224 6.491 6.156 6.334 297,103 +0.10(+1.54%)
Jun 29, 2009 6.491 6.557 6.190 6.238 245,431 -0.32(-4.90%)
Jun 26, 2009 6.019 6.655 5.910 6.559 700,112 +0.57(+9.60%)
Jun 25, 2009 5.698 5.997 5.438 5.985 319,767 +0.52(+9.51%)
Jun 24, 2009 5.404 5.711 5.369 5.465 114,011 +0.06(+1.14%)
Jun 23, 2009 5.369 5.581 5.267 5.404 147,343 +0.08(+1.54%)
Jun 22, 2009 5.773 5.773 5.301 5.321 195,800 -0.39(-6.83%)
Jun 19, 2009 5.787 5.978 5.581 5.711 268,408 +0.02(+0.36%)
Jun 18, 2009 5.828 5.882 5.575 5.691 142,725 -0.16(-2.80%)
Jun 17, 2009 5.533 6.115 5.410 5.855 540,027 +0.34(+6.20%)
Jun 16, 2009 5.650 5.800 5.472 5.513 458,815 -0.04(-0.74%)
Jun 15, 2009 5.985 5.985 5.492 5.554 374,191 -0.47(-7.83%)
Jun 12, 2009 6.546 6.621 5.917 6.026 691,372 -0.60(-9.08%)
Jun 11, 2009 6.881 6.901 6.566 6.628 327,164 -0.03(-0.41%)
Jun 10, 2009 6.758 6.990 6.485 6.655 360,674 -0.03(-0.51%)
Jun 09, 2009 7.072 7.140 6.655 6.689 180,549 -0.11(-1.61%)
Jun 08, 2009 7.065 7.194 6.758 6.799 364,446 -0.44(-6.04%)
Jun 05, 2009 7.433 7.433 6.594 7.235 470,451 +0.27(+3.92%)
Jun 04, 2009 6.259 6.962 6.205 6.962 743,764 +0.79(+12.83%)
Jun 03, 2009 5.932 6.280 5.802 6.171 440,033 +0.31(+5.36%)
Jun 02, 2009 6.212 6.553 5.809 5.857 672,406 -0.29(-4.67%)
Jun 01, 2009 5.188 6.464 4.949 6.143 1,476,016 +1.50(+32.43%)
May 29, 2009 3.836 4.778 3.693 4.639 899,295 +0.90(+24.01%)
May 28, 2009 3.509 3.754 3.440 3.741 102,137 +0.23(+6.41%)
May 27, 2009 3.741 3.802 3.502 3.515 73,293 -0.23(-6.19%)
May 26, 2009 3.447 3.747 3.447 3.747 58,820 +0.27(+7.65%)
May 22, 2009 3.563 3.618 3.481 3.481 24,691 -0.05(-1.54%)
May 21, 2009 3.652 3.782 3.413 3.536 83,937 -0.18(-4.78%)
May 20, 2009 3.747 3.850 3.679 3.713 83,784 +0.02(+0.55%)
May 19, 2009 3.700 3.809 3.666 3.693 32,422 -0.06(-1.64%)
May 18, 2009 3.406 3.754 3.242 3.754 113,410 +0.42(+12.47%)
May 15, 2009 3.447 3.461 3.242 3.338 89,806 -0.11(-3.17%)
May 14, 2009 3.386 3.529 3.338 3.447 106,342 +0.08(+2.23%)
May 13, 2009 3.488 3.563 3.345 3.372 125,845 -0.20(-5.54%)
May 12, 2009 3.666 3.686 3.468 3.570 95,918 -0.07(-1.88%)
May 11, 2009 3.754 3.754 3.625 3.638 64,866 -0.28(-7.14%)
May 08, 2009 3.802 3.945 3.802 3.918 114,632 +0.15(+3.99%)
May 07, 2009 3.727 3.891 3.495 3.768 122,677 +0.05(+1.47%)
May 06, 2009 3.897 3.904 3.666 3.713 151,818 -0.04(-1.09%)
May 05, 2009 3.829 3.829 3.740 3.754 152,020 -0.07(-1.78%)
May 04, 2009 3.808 3.897 3.693 3.822 114,705 +0.14(+3.69%)
May 01, 2009 3.754 3.904 3.666 3.686 62,403 -0.07(-1.81%)
Apr 30, 2009 3.911 3.911 3.747 3.754 351,120 -0.12(-3.16%)
Apr 29, 2009 3.808 3.951 3.754 3.877 62,208 +0.14(+3.64%)
Apr 28, 2009 3.999 4.067 3.740 3.740 69,396 -0.33(-8.18%)
Apr 27, 2009 3.924 4.135 3.822 4.074 72,733 +0.01(+0.33%)
Apr 24, 2009 3.849 4.169 3.740 4.060 90,785 +0.26(+6.80%)
Apr 23, 2009 3.829 3.829 3.727 3.802 48,540 -0.03(-0.89%)
Apr 22, 2009 3.938 4.149 3.808 3.836 64,462 -0.20(-5.05%)
Apr 21, 2009 3.883 4.081 3.788 4.040 116,758 +0.13(+3.30%)
Apr 20, 2009 3.747 3.951 3.720 3.911 221,790 -0.01(-0.17%)
Apr 17, 2009 3.645 3.931 3.496 3.917 255,222 +0.29(+8.07%)
Apr 16, 2009 3.434 3.638 3.278 3.625 80,102 +0.24(+7.03%)
Apr 15, 2009 3.298 3.400 3.196 3.387 54,913 +0.07(+2.26%)
Apr 14, 2009 3.659 3.700 3.305 3.312 123,900 -0.44(-11.62%)
Apr 13, 2009 3.584 3.856 3.584 3.747 63,565 +0.05(+1.29%)
Apr 09, 2009 3.536 3.734 3.428 3.700 95,280 +0.24(+6.88%)
Apr 08, 2009 3.366 3.482 3.271 3.462 48,852 +0.12(+3.46%)
Apr 07, 2009 3.380 3.549 3.299 3.346 59,627 -0.09(-2.76%)
Apr 06, 2009 3.400 3.468 3.231 3.441 77,955 +0.05(+1.60%)
Apr 03, 2009 3.515 3.515 3.366 3.387 87,286 -0.14(-3.85%)
Apr 02, 2009 3.522 3.556 3.251 3.522 106,976 +0.11(+3.17%)
Apr 01, 2009 3.211 3.529 3.197 3.414 44,579 +0.12(+3.49%)
Mar 31, 2009 3.224 3.339 3.109 3.299 99,798 +0.15(+4.73%)
Mar 30, 2009 3.211 3.224 3.021 3.150 78,681 -0.43(-12.10%)
Mar 26, 2009 3.339 3.599 3.339 3.583 110,936 +0.26(+7.96%)
Mar 25, 2009 3.095 3.387 3.068 3.319 153,788 +0.23(+7.46%)
Mar 24, 2009 3.123 3.353 3.021 3.089 41,465 -0.29(-8.62%)
Mar 23, 2009 3.217 3.387 3.102 3.380 90,131 +0.40(+13.41%)
Mar 20, 2009 3.211 3.244 2.926 2.980 107,301 -0.18(-5.78%)
Mar 19, 2009 3.183 3.312 3.143 3.163 109,008 -0.04(-1.27%)
Mar 18, 2009 2.682 3.204 2.642 3.204 93,708 +0.53(+19.75%)
Mar 17, 2009 2.628 2.811 2.406 2.675 195,321 +0.05(+1.80%)
Mar 16, 2009 2.831 2.879 2.608 2.628 89,398 -0.15(-5.37%)
Mar 13, 2009 2.838 2.865 2.716 2.777 55,966 -0.05(-1.68%)
Mar 12, 2009 2.574 2.838 2.574 2.824 137,273 +0.24(+9.45%)
Mar 11, 2009 2.499 2.648 2.479 2.581 91,889 +0.12(+4.67%)
Mar 10, 2009 2.357 2.466 2.269 2.466 143,047 +0.20(+8.66%)
Mar 09, 2009 2.269 2.364 2.242 2.269 99,630 -0.05(-2.33%)
Mar 06, 2009 2.296 2.364 2.208 2.323 93,268 +0.09(+3.94%)
Mar 05, 2009 2.195 2.343 2.195 2.235 126,564 -0.03(-1.48%)
Mar 04, 2009 2.323 2.350 2.148 2.269 133,013 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.