Skip to main content

Marriott International (NQ: MAR )

260.02 -4.24 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 146.68 148.58 142.30 144.52 4,208,564 -1.97(-1.35%)
Feb 25, 2021 152.51 156.14 145.23 146.49 5,269,007 -7.23(-4.71%)
Feb 24, 2021 145.91 153.82 145.81 153.72 6,004,550 +7.76(+5.32%)
Feb 23, 2021 141.25 146.08 138.74 145.96 5,768,355 +6.82(+4.90%)
Feb 22, 2021 135.86 141.94 135.34 139.14 5,438,132 +6.13(+4.61%)
Feb 19, 2021 128.13 134.28 128.13 133.01 2,926,098 +4.20(+3.26%)
Feb 18, 2021 125.18 129.59 124.48 128.81 2,684,765 +0.62(+0.49%)
Feb 17, 2021 125.32 130.06 124.47 128.19 2,976,538 +0.92(+0.72%)
Feb 16, 2021 126.89 127.94 125.50 127.27 2,503,329 +0.90(+0.71%)
Feb 12, 2021 122.72 126.68 122.55 126.37 1,783,793 +2.76(+2.23%)
Feb 11, 2021 124.50 125.65 122.03 123.61 1,976,670 -0.10(-0.08%)
Feb 10, 2021 124.02 125.84 123.13 123.71 1,741,044 -0.29(-0.24%)
Feb 09, 2021 126.19 126.19 123.08 124.00 1,438,229 -1.99(-1.58%)
Feb 08, 2021 127.03 127.68 123.66 125.99 2,241,599 -0.38(-0.30%)
Feb 05, 2021 123.94 126.41 123.93 126.37 2,876,200 +3.93(+3.21%)
Feb 04, 2021 121.03 122.83 120.35 122.44 1,914,845 +2.05(+1.70%)
Feb 03, 2021 119.07 121.78 118.93 120.39 2,311,739 +1.22(+1.02%)
Feb 02, 2021 116.60 119.62 116.14 119.17 2,654,935 +4.25(+3.69%)
Feb 01, 2021 115.12 116.90 114.26 114.92 2,282,103 +1.41(+1.24%)
Jan 29, 2021 116.74 117.09 112.73 113.52 5,017,060 -4.29(-3.64%)
Jan 28, 2021 117.13 120.51 117.13 117.81 3,646,266 +3.16(+2.76%)
Jan 27, 2021 115.54 117.50 113.17 114.65 4,035,500 -2.90(-2.47%)
Jan 26, 2021 117.49 118.53 116.44 117.55 2,013,792 +0.80(+0.69%)
Jan 25, 2021 119.45 119.65 114.10 116.75 4,525,488 -3.20(-2.67%)
Jan 22, 2021 122.27 123.24 119.83 119.95 2,208,174 -3.63(-2.94%)
Jan 21, 2021 122.99 124.63 121.53 123.58 1,815,156 -0.11(-0.09%)
Jan 20, 2021 123.01 124.58 122.03 123.69 2,025,444 -0.13(-0.10%)
Jan 19, 2021 124.28 125.15 122.45 123.82 1,626,272 +0.06(+0.05%)
Jan 15, 2021 125.15 125.30 122.72 123.76 1,740,044 -2.08(-1.65%)
Jan 14, 2021 125.27 127.50 124.21 125.84 1,931,945 +2.36(+1.91%)
Jan 13, 2021 123.77 124.27 121.41 123.47 2,781,181 -0.86(-0.69%)
Jan 12, 2021 124.82 125.52 123.08 124.33 2,999,817 -1.24(-0.99%)
Jan 11, 2021 124.69 126.14 124.02 125.57 1,733,849 -1.01(-0.79%)
Jan 08, 2021 128.05 129.02 125.89 126.58 1,521,911 -0.64(-0.51%)
Jan 07, 2021 126.16 128.04 126.04 127.22 1,956,741 +0.94(+0.74%)
Jan 06, 2021 121.84 127.59 121.84 126.29 2,336,038 +3.22(+2.62%)
Jan 05, 2021 120.96 124.26 120.61 123.06 1,463,441 +1.29(+1.06%)
Jan 04, 2021 128.35 128.94 120.40 121.78 4,090,142 -6.98(-5.42%)
Dec 31, 2020 128.75 128.75 128.75 1,316,009 +1.41(+1.11%)
Dec 30, 2020 126.11 128.20 125.42 127.34 1,316,009 +1.44(+1.14%)
Dec 29, 2020 126.38 128.18 125.32 125.91 1,726,526 +0.66(+0.53%)
Dec 28, 2020 127.12 127.44 125.05 125.24 1,362,846 -0.42(-0.33%)
Dec 24, 2020 125.53 125.89 124.44 125.66 606,551 +0.14(+0.11%)
Dec 23, 2020 124.01 125.98 123.70 125.53 1,663,728 +2.29(+1.86%)
Dec 22, 2020 123.50 124.23 121.45 123.23 1,534,232 -1.04(-0.83%)
Dec 21, 2020 122.77 125.08 120.81 124.27 2,240,632 -1.46(-1.16%)
Dec 18, 2020 127.21 127.77 125.19 125.73 3,459,391 -1.43(-1.13%)
Dec 17, 2020 127.64 129.22 125.58 127.16 1,862,933 -0.15(-0.12%)
Dec 16, 2020 127.47 127.78 125.65 127.31 1,795,062 +0.08(+0.06%)
Dec 15, 2020 126.25 127.36 123.80 127.23 1,856,058 +3.65(+2.95%)
Dec 14, 2020 128.14 128.28 123.40 123.58 1,933,826 -1.85(-1.47%)
Dec 11, 2020 127.53 128.65 124.58 125.43 2,225,182 -3.18(-2.47%)
Dec 10, 2020 126.75 129.23 125.79 128.61 1,827,136 +1.27(+1.00%)
Dec 09, 2020 130.72 131.12 126.22 127.34 2,855,451 -2.03(-1.57%)
Dec 08, 2020 128.34 130.95 127.91 129.37 1,590,575 -0.40(-0.31%)
Dec 07, 2020 131.64 132.04 128.99 129.77 1,809,530 -2.59(-1.95%)
Dec 04, 2020 130.43 132.58 129.59 132.36 1,970,472 +3.21(+2.49%)
Dec 03, 2020 126.84 131.44 126.00 129.15 2,759,455 +3.51(+2.80%)
Dec 02, 2020 125.04 127.51 124.62 125.63 2,001,552 +0.20(+0.16%)
Dec 01, 2020 126.39 126.56 124.61 125.44 1,937,959 +1.61(+1.30%)
Nov 30, 2020 124.85 125.23 121.88 123.83 2,145,446 -1.45(-1.15%)
Nov 27, 2020 124.93 127.60 124.15 125.27 1,399,268 -0.85(-0.67%)
Nov 25, 2020 126.75 127.12 124.69 126.12 2,137,786 -1.65(-1.29%)
Nov 24, 2020 123.26 128.20 122.35 127.77 5,435,855 +7.63(+6.35%)
Nov 23, 2020 118.05 120.46 117.68 120.14 2,236,939 +3.72(+3.19%)
Nov 20, 2020 117.76 118.98 116.35 116.42 5,422,179 -1.79(-1.51%)
Nov 19, 2020 117.46 118.79 116.66 118.20 2,082,981 +0.75(+0.64%)
Nov 18, 2020 119.33 121.24 117.34 117.45 2,427,349 -2.38(-1.99%)
Nov 17, 2020 120.66 120.69 117.47 119.83 2,995,259 -0.96(-0.79%)
Nov 16, 2020 122.68 122.68 118.73 120.79 4,708,555 +3.67(+3.13%)
Nov 13, 2020 113.52 117.25 112.88 117.12 2,875,073 +4.55(+4.04%)
Nov 12, 2020 111.85 113.52 109.19 112.57 3,190,447 -1.03(-0.90%)
Nov 11, 2020 114.72 115.36 112.31 113.60 3,936,624 -2.04(-1.76%)
Nov 10, 2020 114.39 116.93 113.14 115.64 4,999,317 +0.18(+0.15%)
Nov 09, 2020 120.10 128.74 110.88 115.46 14,558,119 +14.06(+13.87%)
Nov 06, 2020 99.55 102.14 99.06 101.40 4,270,347 +2.91(+2.95%)
Nov 05, 2020 96.36 100.42 95.78 98.49 3,657,702 +2.80(+2.93%)
Nov 04, 2020 95.08 98.15 92.85 95.69 3,352,396 +1.90(+2.03%)
Nov 03, 2020 92.00 94.86 91.64 93.78 2,720,478 +3.11(+3.43%)
Nov 02, 2020 90.77 91.15 89.40 90.67 2,374,403 +0.02(+0.02%)
Oct 30, 2020 89.84 91.77 88.38 90.65 2,799,459 -0.44(-0.48%)
Oct 29, 2020 87.83 91.52 86.87 91.09 2,796,033 +3.28(+3.73%)
Oct 28, 2020 89.37 90.30 86.79 87.81 4,407,614 -3.41(-3.73%)
Oct 27, 2020 94.16 94.55 91.11 91.22 2,573,775 -2.50(-2.67%)
Oct 26, 2020 97.11 97.12 92.15 93.72 2,980,444 -5.60(-5.64%)
Oct 23, 2020 99.27 99.82 97.78 99.32 2,082,561 +0.92(+0.93%)
Oct 22, 2020 93.79 98.78 93.35 98.40 3,107,779 +5.53(+5.96%)
Oct 21, 2020 93.24 93.72 92.05 92.87 1,548,474 -0.92(-0.98%)
Oct 20, 2020 93.01 94.76 91.94 93.78 1,826,911 +2.10(+2.29%)
Oct 19, 2020 96.15 96.15 91.39 91.69 2,124,235 -3.73(-3.91%)
Oct 16, 2020 95.00 96.62 94.48 95.41 1,749,470 +0.67(+0.71%)
Oct 15, 2020 93.98 94.96 92.50 94.74 1,932,468 +0.00(+0.00%)
Oct 14, 2020 96.18 96.82 94.24 94.74 2,508,205 -1.14(-1.19%)
Oct 13, 2020 96.86 97.14 94.59 95.88 2,806,307 -2.41(-2.45%)
Oct 12, 2020 97.07 98.68 96.47 98.29 2,375,477 +1.34(+1.38%)
Oct 09, 2020 98.86 99.64 96.88 96.96 1,714,839 -0.95(-0.97%)
Oct 08, 2020 97.42 98.03 95.85 97.90 1,843,288 +1.27(+1.31%)
Oct 07, 2020 95.88 97.54 95.66 96.63 1,890,881 +2.04(+2.16%)
Oct 06, 2020 95.78 97.93 94.20 94.59 3,097,184 +0.14(+0.14%)
Oct 05, 2020 93.48 94.91 92.85 94.46 2,205,690 +1.49(+1.61%)
Oct 02, 2020 89.50 93.33 89.25 92.96 2,252,948 +0.88(+0.95%)
Oct 01, 2020 90.98 92.67 90.29 92.09 2,235,769 +1.73(+1.91%)
Sep 30, 2020 92.15 93.72 89.94 90.36 2,990,727 -0.61(-0.68%)
Sep 29, 2020 93.88 93.88 90.58 90.97 2,272,244 -2.72(-2.91%)
Sep 28, 2020 92.77 95.05 91.69 93.70 3,037,474 +2.94(+3.24%)
Sep 25, 2020 88.16 91.19 88.10 90.76 2,374,976 +1.60(+1.80%)
Sep 24, 2020 90.05 91.33 88.31 89.16 4,124,893 -1.55(-1.71%)
Sep 23, 2020 94.04 95.51 90.39 90.71 2,856,325 -2.50(-2.68%)
Sep 22, 2020 91.27 93.24 90.77 93.21 3,693,583 +2.42(+2.67%)
Sep 21, 2020 93.66 94.09 89.21 90.79 4,982,267 -6.70(-6.87%)
Sep 18, 2020 100.89 101.45 97.19 97.48 5,458,552 -4.42(-4.34%)
Sep 17, 2020 103.23 104.56 101.21 101.91 2,830,411 -3.27(-3.11%)
Sep 16, 2020 103.56 106.28 101.93 105.17 3,078,203 +2.31(+2.25%)
Sep 15, 2020 102.46 103.81 100.74 102.86 1,967,501 +0.69(+0.68%)
Sep 14, 2020 98.46 102.39 98.14 102.17 2,791,984 +5.29(+5.46%)
Sep 11, 2020 98.52 98.68 95.05 96.88 2,702,739 -1.09(-1.12%)
Sep 10, 2020 100.47 102.85 97.71 97.97 2,317,631 -1.59(-1.60%)
Sep 09, 2020 101.32 101.45 98.41 99.56 2,694,047 -1.92(-1.89%)
Sep 08, 2020 100.53 104.58 99.91 101.48 2,812,822 -0.82(-0.80%)
Sep 04, 2020 102.37 104.47 100.73 102.31 2,926,302 +1.69(+1.68%)
Sep 03, 2020 102.47 105.31 99.76 100.62 3,027,685 -1.27(-1.25%)
Sep 02, 2020 100.80 102.33 99.94 101.89 2,152,357 +1.27(+1.26%)
Sep 01, 2020 99.05 102.07 98.34 100.62 1,965,281 +0.18(+0.18%)
Aug 31, 2020 102.72 103.42 100.37 100.44 2,950,927 -3.27(-3.15%)
Aug 28, 2020 100.49 104.05 99.50 103.71 3,750,884 +4.36(+4.39%)
Aug 27, 2020 96.87 100.84 96.62 99.35 3,949,867 +4.30(+4.53%)
Aug 26, 2020 95.98 96.21 94.02 95.04 2,210,920 -1.36(-1.41%)
Aug 25, 2020 96.45 97.97 95.18 96.40 2,357,460 +0.86(+0.90%)
Aug 24, 2020 93.71 96.21 92.72 95.54 2,859,544 +2.56(+2.75%)
Aug 21, 2020 91.56 94.70 91.26 92.98 2,120,060 +1.22(+1.33%)
Aug 20, 2020 90.24 93.34 89.86 91.76 2,295,378 +0.02(+0.02%)
Aug 19, 2020 92.63 93.54 91.42 91.74 1,573,958 -0.43(-0.47%)
Aug 18, 2020 93.23 93.54 91.19 92.17 1,760,094 -1.25(-1.34%)
Aug 17, 2020 94.89 95.16 92.88 93.42 2,147,326 -0.28(-0.30%)
Aug 14, 2020 94.92 95.33 93.66 93.71 3,490,744 -0.48(-0.51%)
Aug 13, 2020 93.63 96.14 93.25 94.18 2,211,612 +0.46(+0.49%)
Aug 12, 2020 96.83 97.26 93.10 93.73 3,924,584 -0.96(-1.01%)
Aug 11, 2020 98.75 99.18 94.55 94.68 5,502,953 -0.12(-0.12%)
Aug 10, 2020 91.99 95.78 91.06 94.80 6,006,227 +3.27(+3.57%)
Aug 07, 2020 88.07 91.79 86.49 91.53 5,071,466 +3.31(+3.75%)
Aug 06, 2020 84.39 89.03 83.89 88.22 3,855,591 +3.05(+3.58%)
Aug 05, 2020 85.62 85.82 83.82 85.18 2,254,403 +1.14(+1.36%)
Aug 04, 2020 81.42 84.20 80.64 84.03 3,054,255 +3.03(+3.73%)
Aug 03, 2020 81.26 82.17 79.35 81.01 3,443,891 -0.81(-0.98%)
Jul 31, 2020 82.50 82.58 80.09 81.81 4,018,812 -1.64(-1.97%)
Jul 30, 2020 83.41 84.04 82.51 83.46 2,861,218 -1.59(-1.87%)
Jul 29, 2020 84.99 86.06 83.94 85.05 1,692,176 +0.58(+0.68%)
Jul 28, 2020 84.24 85.77 83.90 84.47 2,156,739 +0.27(+0.32%)
Jul 27, 2020 84.04 85.05 83.16 84.20 2,741,303 -1.20(-1.41%)
Jul 24, 2020 86.76 86.76 84.49 85.40 2,427,742 -1.43(-1.65%)
Jul 23, 2020 87.75 88.04 85.81 86.84 2,625,896 -1.80(-2.03%)
Jul 22, 2020 86.93 88.78 86.68 88.63 1,784,151 +0.83(+0.94%)
Jul 21, 2020 87.52 89.30 86.38 87.80 2,502,961 +1.44(+1.67%)
Jul 20, 2020 88.47 89.43 85.47 86.36 3,127,170 -2.93(-3.28%)
Jul 17, 2020 90.80 90.87 87.94 89.29 2,386,861 -1.59(-1.75%)
Jul 16, 2020 89.92 91.19 88.58 90.88 2,545,017 -0.90(-0.98%)
Jul 15, 2020 88.07 92.48 88.00 91.77 6,926,983 +6.74(+7.93%)
Jul 14, 2020 84.91 85.63 83.94 85.03 3,134,066 -0.37(-0.43%)
Jul 13, 2020 86.93 88.37 85.22 85.40 4,051,890 -0.99(-1.14%)
Jul 10, 2020 83.80 86.48 83.45 86.39 3,326,094 +2.21(+2.62%)
Jul 09, 2020 88.06 88.11 83.94 84.18 5,392,811 -3.66(-4.17%)
Jul 08, 2020 85.20 87.87 84.42 87.84 3,490,508 +2.51(+2.94%)
Jul 07, 2020 86.50 86.85 84.99 85.33 3,067,048 -2.34(-2.67%)
Jul 06, 2020 87.51 88.17 85.03 87.67 3,214,676 +1.98(+2.31%)
Jul 02, 2020 87.55 88.07 84.19 85.69 3,972,706 +1.15(+1.36%)
Jul 01, 2020 84.59 88.33 84.26 84.54 5,846,965 +0.87(+1.04%)
Jun 30, 2020 83.36 84.83 81.98 83.67 4,448,670 -0.85(-1.00%)
Jun 29, 2020 79.57 84.53 78.33 84.52 5,257,335 +5.52(+6.99%)
Jun 26, 2020 81.55 81.94 78.47 79.00 10,399,691 -3.03(-3.69%)
Jun 25, 2020 81.58 82.53 80.15 82.02 5,338,146 -0.94(-1.13%)
Jun 24, 2020 87.19 87.37 81.87 82.96 6,558,553 -5.49(-6.20%)
Jun 23, 2020 88.82 89.30 86.70 88.45 5,971,777 +0.43(+0.49%)
Jun 22, 2020 87.35 88.82 86.16 88.02 4,700,412 +0.49(+0.56%)
Jun 19, 2020 91.65 91.87 86.53 87.53 5,000,462 -3.00(-3.31%)
Jun 18, 2020 88.33 91.92 88.01 90.52 3,836,653 +1.58(+1.78%)
Jun 17, 2020 91.28 91.74 88.62 88.94 4,527,013 -2.79(-3.04%)
Jun 16, 2020 94.03 94.09 88.52 91.74 6,345,935 +3.12(+3.52%)
Jun 15, 2020 85.89 90.11 84.71 88.61 9,273,111 -1.43(-1.59%)
Jun 12, 2020 95.27 95.41 87.91 90.05 7,282,919 +0.80(+0.90%)
Jun 11, 2020 91.70 94.18 88.44 89.25 7,794,551 -10.91(-10.89%)
Jun 10, 2020 103.49 104.09 97.65 100.16 5,776,461 -4.59(-4.38%)
Jun 09, 2020 107.17 107.85 103.76 104.75 4,106,230 -5.68(-5.14%)
Jun 08, 2020 110.74 111.71 107.86 110.43 6,203,276 +5.06(+4.80%)
Jun 05, 2020 111.64 115.57 104.21 105.37 10,317,315 +3.06(+3.00%)
Jun 04, 2020 97.74 102.53 95.73 102.31 6,943,467 +4.80(+4.92%)
Jun 03, 2020 94.97 98.15 93.90 97.50 6,264,543 +4.19(+4.49%)
Jun 02, 2020 94.90 95.01 91.75 93.32 5,604,683 +0.57(+0.61%)
Jun 01, 2020 87.58 93.35 87.16 92.75 5,204,703 +6.37(+7.38%)
May 29, 2020 89.02 89.55 85.99 86.38 6,018,792 -3.06(-3.43%)
May 28, 2020 95.27 95.57 89.33 89.44 5,326,078 -6.17(-6.45%)
May 27, 2020 96.27 96.61 92.50 95.61 5,523,033 +2.97(+3.20%)
May 26, 2020 95.54 95.58 92.28 92.64 6,412,015 +3.78(+4.25%)
May 22, 2020 89.97 90.04 87.37 88.87 2,315,243 -0.29(-0.33%)
May 21, 2020 89.76 90.88 88.10 89.16 3,081,643 -1.30(-1.44%)
May 20, 2020 90.14 90.75 88.10 90.46 4,368,860 +1.96(+2.22%)
May 19, 2020 90.06 92.56 87.02 88.49 7,263,728 -2.88(-3.15%)
May 18, 2020 83.02 91.65 82.82 91.37 11,279,510 +13.53(+17.38%)
May 15, 2020 76.59 77.99 75.50 77.85 6,687,331 +0.50(+0.64%)
May 14, 2020 71.25 77.38 69.80 77.35 5,556,699 +3.89(+5.30%)
May 13, 2020 77.16 77.42 72.78 73.45 4,996,649 -3.97(-5.13%)
May 12, 2020 80.97 81.87 77.37 77.43 3,690,137 -2.91(-3.62%)
May 11, 2020 82.28 82.72 79.55 80.34 6,998,209 -4.74(-5.58%)
May 08, 2020 85.97 86.38 83.60 85.08 4,374,444 +1.16(+1.38%)
May 07, 2020 81.35 84.86 81.06 83.92 4,134,143 +4.75(+6.00%)
May 06, 2020 82.30 82.89 78.93 79.16 3,086,650 -2.49(-3.05%)
May 05, 2020 83.08 84.98 81.08 81.65 3,542,979 +1.05(+1.31%)
May 04, 2020 79.83 83.55 78.48 80.60 4,187,279 -2.12(-2.56%)
May 01, 2020 85.00 86.36 82.21 82.72 4,338,379 -6.04(-6.81%)
Apr 30, 2020 91.35 91.65 87.13 88.76 5,494,928 -4.93(-5.26%)
Apr 29, 2020 88.79 95.11 88.20 93.69 7,548,926 +8.36(+9.80%)
Apr 28, 2020 85.31 86.61 82.49 85.32 4,311,918 +2.10(+2.52%)
Apr 27, 2020 80.40 84.19 79.57 83.22 5,552,805 +4.45(+5.65%)
Apr 24, 2020 79.30 80.21 76.52 78.77 3,632,443 -0.38(-0.48%)
Apr 23, 2020 78.52 81.50 78.04 79.15 4,651,453 +1.05(+1.35%)
Apr 22, 2020 79.48 80.49 76.86 78.10 3,801,199 +0.12(+0.15%)
Apr 21, 2020 75.77 78.13 75.26 77.98 4,859,953 +0.13(+0.16%)
Apr 20, 2020 79.65 81.25 77.39 77.86 4,254,607 -4.38(-5.33%)
Apr 17, 2020 83.25 83.58 80.32 82.24 5,429,761 +3.78(+4.81%)
Apr 16, 2020 78.17 79.05 74.42 78.46 5,507,252 -0.33(-0.42%)
Apr 15, 2020 76.15 80.02 75.67 78.79 4,939,364 -1.90(-2.36%)
Apr 14, 2020 79.06 81.30 76.97 80.70 6,239,999 +4.48(+5.88%)
Apr 13, 2020 79.60 79.61 73.89 76.22 4,259,267 -3.14(-3.96%)
Apr 09, 2020 83.98 86.89 77.76 79.36 10,597,128 -1.19(-1.48%)
Apr 08, 2020 73.44 81.93 73.16 80.55 9,343,008 +8.50(+11.80%)
Apr 07, 2020 76.43 80.01 70.94 72.05 12,139,847 +3.15(+4.58%)
Apr 06, 2020 63.00 69.20 62.25 68.90 12,480,320 +11.23(+19.48%)
Apr 03, 2020 62.82 63.16 55.63 57.66 10,883,293 -3.83(-6.22%)
Apr 02, 2020 67.63 68.90 60.07 61.49 8,258,880 -6.00(-8.89%)
Apr 01, 2020 68.32 69.70 66.03 67.49 7,838,597 -5.52(-7.57%)
Mar 31, 2020 73.18 77.34 72.73 73.02 5,302,427 -1.32(-1.77%)
Mar 30, 2020 74.87 76.55 71.09 74.33 6,246,956 -2.63(-3.41%)
Mar 27, 2020 76.81 80.80 74.42 76.96 5,891,130 -3.87(-4.78%)
Mar 26, 2020 85.50 93.70 78.66 80.82 10,704,720 -2.38(-2.86%)
Mar 25, 2020 81.50 90.46 77.33 83.20 8,931,405 +5.96(+7.72%)
Mar 24, 2020 74.23 79.41 73.20 77.24 9,335,233 +8.79(+12.85%)
Mar 23, 2020 73.22 78.76 65.67 68.45 13,246,884 -4.34(-5.97%)
Mar 20, 2020 71.94 81.98 67.85 72.79 18,600,840 +7.59(+11.65%)
Mar 19, 2020 59.71 70.96 51.39 65.20 17,922,500 +2.92(+4.69%)
Mar 18, 2020 65.54 65.55 45.44 62.28 26,489,384 -11.16(-15.19%)
Mar 17, 2020 85.42 87.46 66.11 73.44 12,397,097 -10.91(-12.94%)
Mar 16, 2020 82.65 88.89 76.25 84.35 9,555,120 -8.97(-9.61%)
Mar 13, 2020 95.87 98.36 89.40 93.32 8,763,027 +1.85(+2.03%)
Mar 12, 2020 87.84 95.46 86.63 91.46 9,288,469 -6.25(-6.39%)
Mar 11, 2020 103.65 103.94 97.17 97.71 9,120,355 -9.60(-8.95%)
Mar 10, 2020 106.22 107.39 100.33 107.31 5,527,507 +5.62(+5.53%)
Mar 09, 2020 99.55 106.31 99.32 101.69 6,850,738 -6.31(-5.85%)
Mar 06, 2020 102.13 110.89 101.40 108.00 6,957,103 +0.43(+0.40%)
Mar 05, 2020 111.06 112.24 106.19 107.58 7,148,173 -7.92(-6.85%)
Mar 04, 2020 112.72 115.70 108.61 115.49 7,524,165 +3.95(+3.54%)
Mar 03, 2020 119.81 120.77 111.15 111.54 6,962,570 -8.47(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.