Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 42,025 +0.01(+16.67%)
Feb 26, 2016 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 23, 2016 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0.0600 30,275 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 250,050 +0.00(+9.09%)
Feb 17, 2016 0.0600 0.0600 0.0550 0.0550 95,952 -0.00(-8.33%)
Feb 16, 2016 0.0700 0.0700 0.0550 0.0600 104,000 -0.03(-29.41%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.1000 0.0650 0.0850 530,085 +0.03(+41.67%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 23 +0.01(+20.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 04, 2016 0.0450 0.0450 0.0400 0.0450 83,500 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Jan 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0400 0.0300 0.0400 80,000 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 40,025 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0400 0.0300 0.0400 36,200 +0.00(+14.29%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0400 0.0350 0.0400 58,250 +0.00(+14.29%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0350 0.0250 0.0350 79,000 +0.01(+16.67%)
Dec 18, 2015 0.0400 0.0400 0.0300 0.0300 169,400 -0.01(-14.29%)
Dec 17, 2015 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 16, 2015 0.0400 0.0400 0.0300 0.0400 274,500 -0.00(-11.11%)
Dec 15, 2015 0.0450 0.0450 0.0450 0.0450 27,300 -0.01(-10.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+11.11%)
Dec 11, 2015 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0500 125,500 -0.02(-33.33%)
Dec 01, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 30, 2015 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+0.00%)
Nov 27, 2015 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Nov 25, 2015 0.0700 0.0750 0.0700 0.0750 7,400 +0.00(+7.14%)
Nov 24, 2015 0.0650 0.0700 0.0650 0.0700 12,500 +0.01(+16.67%)
Nov 23, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2015 0.0700 0.0700 0.0600 0.0650 186,000 -0.01(-13.33%)
Nov 16, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2015 0.0800 0.0950 0.0750 0.0800 188,620 +0.01(+6.67%)
Nov 12, 2015 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 11, 2015 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 05, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 04, 2015 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
Nov 02, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 27, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 20, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2015 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Oct 09, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 01, 2015 0.1100 0.1100 0.1100 0.1100 1,600 +0.02(+29.41%)
Sep 30, 2015 0.0850 0.0850 0.0850 0.0850 28,500 -0.03(-26.09%)
Sep 23, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Sep 22, 2015 0.0900 0.0950 0.0850 0.0950 35,000 -0.01(-5.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 08, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 03, 2015 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-11.11%)
Sep 01, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 24, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 07, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 06, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+12.50%)
Aug 05, 2015 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-15.79%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2015 0.0950 0.0950 0.0950 0.0950 100,000 -0.01(-5.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2015 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Jul 24, 2015 0.1000 0.1000 0.0950 0.1000 82,000 -0.00(-4.76%)
Jul 23, 2015 0.1000 0.1050 0.1000 0.1050 92,000 +0.00(+5.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 21, 2015 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1050 0.1000 0.1050 13,000 -0.01(-4.55%)
Jul 17, 2015 0.1100 0.1100 0.1100 0.1100 14,100 -0.01(-4.35%)
Jul 16, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 15, 2015 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+9.52%)
Jul 13, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 06, 2015 0.1150 0.1150 0.1100 0.1100 206,000 +0.00(+0.00%)
Jul 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 30, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 29, 2015 0.1250 0.1250 0.1250 0.1250 2,700 +0.01(+8.70%)
Jun 26, 2015 0.1200 0.1200 0.1150 0.1150 6,000 +0.00(+0.00%)
Jun 24, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 11, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 10, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 04, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 03, 2015 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 02, 2015 0.1250 0.1250 0.1250 0.1250 35,000 +0.01(+8.70%)
May 29, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 28, 2015 0.1250 0.1250 0.1100 0.1100 40,000 -0.01(-8.33%)
May 27, 2015 0.1150 0.1200 0.1100 0.1200 24,000 +0.00(+4.35%)
May 26, 2015 0.1150 0.1150 0.1150 0.1150 750 -0.01(-8.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 21, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
May 20, 2015 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
May 19, 2015 0.1200 0.1200 0.1100 0.1100 140,400 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2015 0.1250 0.1400 0.1150 0.1200 143,000 -0.01(-7.69%)
May 13, 2015 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
May 11, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 6,470 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1300 0.1150 0.1300 98,033 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 24, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 23, 2015 0.1250 0.1250 0.1150 0.1150 40,000 -0.01(-11.54%)
Apr 21, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1300 0.1300 62,000 +0.00(+0.00%)
Apr 17, 2015 0.1300 0.1300 0.1200 0.1300 100,000 -0.01(-3.70%)
Apr 16, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 15, 2015 0.1300 0.1350 0.1300 0.1350 11,900 -0.01(-3.57%)
Apr 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Apr 08, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 07, 2015 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+7.14%)
Apr 06, 2015 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1400 0.1350 0.1400 52,000 +0.00(+0.00%)
Mar 30, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 26, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 25, 2015 0.1450 0.1450 0.1400 0.1400 11,250 -0.00(-3.45%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 23, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 20, 2015 0.1350 0.1500 0.1350 0.1450 115,500 +0.00(+3.57%)
Mar 19, 2015 0.1200 0.1400 0.1200 0.1400 25,000 +0.01(+7.69%)
Mar 18, 2015 0.1150 0.1300 0.1150 0.1300 71,000 +0.01(+8.33%)
Mar 17, 2015 0.1400 0.1400 0.1200 0.1200 232,500 -0.02(-11.11%)
Mar 16, 2015 0.1350 0.1350 0.1300 0.1350 24,500 -0.01(-10.00%)
Mar 13, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1500 0.1400 0.1500 9,000 +0.01(+7.14%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Mar 10, 2015 0.1450 0.1450 0.1350 0.1400 68,000 -0.00(-3.45%)
Mar 09, 2015 0.1450 0.1500 0.1400 0.1450 52,000 +0.00(+3.57%)
Mar 06, 2015 0.1500 0.1500 0.1400 0.1400 6,000 -0.01(-9.68%)
Mar 05, 2015 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Mar 04, 2015 0.1550 0.1450 0.1450 14,050 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.