Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 375,150 +0.01(+9.09%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 112,719 -0.01(-5.71%)
Feb 27, 2024 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+2.94%)
Feb 26, 2024 0.1750 0.1750 0.1700 0.1700 79,587 +0.00(+0.00%)
Feb 23, 2024 0.1750 0.1800 0.1700 0.1700 230,896 -0.00(-2.86%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 172,351 -0.01(-2.78%)
Feb 21, 2024 0.1900 0.1900 0.1750 0.1800 238,719 -0.01(-5.26%)
Feb 20, 2024 0.2000 0.2000 0.1900 0.1900 48,557 -0.01(-5.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.2000 0.2000 0.1950 0.1950 130,443 -0.01(-2.50%)
Feb 14, 2024 0.1950 0.2050 0.1950 0.2000 33,773 +0.01(+2.56%)
Feb 13, 2024 0.2000 0.2000 0.1950 0.1950 152,259 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2050 0.1950 0.2000 99,985 +0.01(+2.56%)
Feb 09, 2024 0.2100 0.2100 0.1950 0.1950 13,280 -0.01(-7.14%)
Feb 08, 2024 0.2000 0.2150 0.2000 0.2100 170,920 +0.01(+5.00%)
Feb 07, 2024 0.2050 0.2050 0.2000 0.2000 21,476 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2050 0.2000 0.2000 118,894 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.2000 0.2000 28,416 -0.01(-4.76%)
Feb 02, 2024 0.2100 0.2150 0.2000 0.2100 174,842 -0.01(-2.33%)
Feb 01, 2024 0.2050 0.2150 0.2030 0.2150 227,650 +0.02(+10.26%)
Jan 31, 2024 0.2000 0.2050 0.1950 0.1950 188,374 +0.00(+0.00%)
Jan 30, 2024 0.1950 0.2000 0.1950 0.1950 57,575 +0.00(+0.00%)
Jan 29, 2024 0.2000 0.2000 0.1900 0.1950 221,754 +0.01(+2.63%)
Jan 26, 2024 0.1900 0.1950 0.1900 0.1900 7,829 -0.01(-2.56%)
Jan 25, 2024 0.2000 0.2000 0.1900 0.1950 12,000 +0.00(+0.00%)
Jan 24, 2024 0.1950 0.1950 0.1950 0.1950 91,442 +0.01(+2.63%)
Jan 23, 2024 0.1900 0.1900 0.1850 0.1900 85,749 +0.01(+2.70%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1850 85,606 -0.01(-5.13%)
Jan 19, 2024 0.1900 0.1950 0.1900 0.1950 20,206 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.2000 0.1900 0.1950 67,963 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2000 0.1900 0.1950 152,744 -0.01(-4.88%)
Jan 16, 2024 0.2050 0.2050 0.2000 0.2050 194,911 -0.01(-2.38%)
Jan 15, 2024 0.2150 0.2150 0.2050 0.2100 71,693 +0.01(+2.44%)
Jan 12, 2024 0.2000 0.2150 0.2000 0.2050 141,527 +0.01(+5.13%)
Jan 11, 2024 0.2050 0.2050 0.1950 0.1950 131,094 -0.01(-4.88%)
Jan 10, 2024 0.2100 0.2100 0.2050 0.2050 109,100 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2050 0.2050 197,505 -0.02(-8.89%)
Jan 08, 2024 0.2200 0.2250 0.2200 0.2250 44,100 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2250 0.2200 0.2250 77,424 +0.01(+2.27%)
Jan 04, 2024 0.2150 0.2250 0.2150 0.2200 133,096 +0.01(+2.33%)
Jan 03, 2024 0.2250 0.2350 0.2150 0.2150 535,917 -0.03(-12.24%)
Jan 02, 2024 0.2500 0.2550 0.2400 0.2450 99,794 -0.02(-5.77%)
Dec 29, 2023 0.2600 0 +0.00(+0.00%)
Dec 28, 2023 0.2650 0.2650 0.2600 0.2600 69,822 +0.00(+0.00%)
Dec 27, 2023 0.2700 0.2700 0.2600 0.2600 434,621 +0.00(+0.00%)
Dec 22, 2023 0.2600 0 +0.00(+0.00%)
Dec 21, 2023 0.2650 0.2700 0.2600 0.2600 30,001 +0.00(+0.00%)
Dec 20, 2023 0.2800 0.2800 0.2600 0.2600 166,572 -0.02(-5.45%)
Dec 19, 2023 0.2700 0.2800 0.2700 0.2750 130,041 -0.01(-1.79%)
Dec 18, 2023 0.2800 0.2850 0.2700 0.2800 173,584 +0.00(+0.00%)
Dec 15, 2023 0.2900 0.3000 0.2800 0.2800 273,313 -0.01(-3.45%)
Dec 14, 2023 0.2800 0.2950 0.2750 0.2900 283,025 +0.02(+7.41%)
Dec 13, 2023 0.2300 0.2700 0.2300 0.2700 197,973 +0.04(+14.89%)
Dec 12, 2023 0.2400 0.2400 0.2300 0.2350 134,604 -0.01(-2.08%)
Dec 11, 2023 0.2350 0.2400 0.2250 0.2400 274,321 +0.01(+2.13%)
Dec 08, 2023 0.2400 0.2450 0.2350 0.2350 285,071 -0.01(-4.08%)
Dec 07, 2023 0.2550 0.2550 0.2450 0.2450 87,300 -0.01(-3.92%)
Dec 06, 2023 0.2550 0.2750 0.2550 0.2550 67,121 -0.01(-3.77%)
Dec 05, 2023 0.2550 0.2650 0.2450 0.2650 307,986 +0.01(+3.92%)
Dec 04, 2023 0.2850 0.2900 0.2500 0.2550 508,102 -0.03(-10.53%)
Dec 01, 2023 0.2700 0.2950 0.2700 0.2850 257,015 +0.01(+5.56%)
Nov 30, 2023 0.2850 0.2850 0.2600 0.2700 280,331 +0.00(+0.00%)
Nov 29, 2023 0.2500 0.2800 0.2500 0.2700 602,680 +0.02(+8.00%)
Nov 28, 2023 0.2300 0.2500 0.2300 0.2500 342,811 +0.03(+13.64%)
Nov 27, 2023 0.2200 0.2300 0.2100 0.2200 231,130 +0.02(+7.32%)
Nov 24, 2023 0.2050 0.2200 0.1950 0.2050 512,488 -0.01(-2.38%)
Nov 23, 2023 0.2100 0.2100 0.2050 0.2100 13,928 +0.01(+2.44%)
Nov 22, 2023 0.2200 0.2450 0.2050 0.2050 409,237 -0.03(-12.77%)
Nov 21, 2023 0.2300 0.2450 0.2300 0.2350 70,828 +0.01(+4.44%)
Nov 20, 2023 0.2200 0.2300 0.2200 0.2250 215,206 +0.01(+2.27%)
Nov 17, 2023 0.2100 0.2250 0.2000 0.2200 205,715 +0.02(+7.32%)
Nov 16, 2023 0.2050 0.2050 0.2050 0.2050 398,244 +0.00(+0.00%)
Nov 15, 2023 0.2000 0.2100 0.2000 0.2050 272,960 +0.00(+2.50%)
Nov 14, 2023 0.2000 0.2000 0.1950 0.2000 338,923 +0.00(+0.00%)
Nov 13, 2023 0.1900 0.2000 0.1900 0.2000 11,080 +0.00(+0.00%)
Nov 10, 2023 0.1950 0.2000 0.1850 0.2000 143,632 +0.01(+5.26%)
Nov 09, 2023 0.1900 0.2000 0.1900 0.1900 86,500 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.2000 0.1900 0.1900 140,339 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1900 0.1850 0.1900 81,894 -0.01(-5.00%)
Nov 06, 2023 0.2000 0.2000 0.1900 0.2000 217,702 +0.00(+0.00%)
Nov 03, 2023 0.1850 0.2000 0.1800 0.2000 117,070 +0.02(+11.11%)
Nov 02, 2023 0.1800 0.1800 0.1700 0.1800 77,727 -0.01(-2.70%)
Nov 01, 2023 0.1800 0.1950 0.1800 0.1850 70,150 +0.01(+2.78%)
Oct 31, 2023 0.1900 0.1900 0.1800 0.1800 12,875 -0.01(-5.26%)
Oct 30, 2023 0.2000 0.2000 0.1900 0.1900 46,500 -0.01(-2.56%)
Oct 27, 2023 0.1800 0.1950 0.1800 0.1950 66,550 +0.01(+2.63%)
Oct 26, 2023 0.1900 0.1900 0.1850 0.1900 43,500 +0.00(+0.00%)
Oct 25, 2023 0.1900 0.2100 0.1900 0.1900 73,625 -0.01(-5.00%)
Oct 24, 2023 0.1800 0.2000 0.1800 0.2000 380,512 +0.02(+11.11%)
Oct 23, 2023 0.2000 0.2000 0.1800 0.1800 86,281 -0.02(-10.00%)
Oct 20, 2023 0.2050 0.2100 0.2000 0.2000 358,773 +0.00(+0.00%)
Oct 19, 2023 0.2100 0.2100 0.1900 0.2000 330,380 -0.01(-4.76%)
Oct 18, 2023 0.1900 0.2200 0.1900 0.2100 257,250 +0.02(+10.53%)
Oct 17, 2023 0.1850 0.1900 0.1800 0.1900 178,690 +0.02(+8.57%)
Oct 16, 2023 0.1800 0.1800 0.1750 0.1750 47,939 +0.00(+0.00%)
Oct 13, 2023 0.1700 0.1800 0.1600 0.1750 362,000 +0.01(+6.06%)
Oct 12, 2023 0.1700 0.1700 0.1650 0.1650 47,055 -0.01(-2.94%)
Oct 11, 2023 0.1800 0.1800 0.1700 0.1700 138,521 -0.00(-2.86%)
Oct 10, 2023 0.1700 0.1750 0.1650 0.1750 157,835 +0.00(+2.94%)
Oct 06, 2023 0.1700 0 +0.02(+9.68%)
Oct 05, 2023 0.1600 0.1600 0.1500 0.1550 27,074 +0.00(+0.00%)
Oct 04, 2023 0.1500 0.1650 0.1500 0.1550 321,872 +0.01(+3.33%)
Oct 03, 2023 0.1550 0.1550 0.1450 0.1500 207,965 -0.01(-3.23%)
Oct 02, 2023 0.1650 0.1650 0.1500 0.1550 272,078 -0.01(-3.13%)
Sep 29, 2023 0.1600 0.1650 0.1600 0.1600 37,376 +0.00(+0.00%)
Sep 28, 2023 0.1500 0.1600 0.1500 0.1600 95,802 +0.01(+3.23%)
Sep 27, 2023 0.1600 0.1600 0.1550 0.1550 350,200 -0.01(-6.06%)
Sep 26, 2023 0.1650 0.1700 0.1600 0.1650 230,955 +0.00(+0.00%)
Sep 25, 2023 0.1600 0.1700 0.1650 0.1650 120,037 +0.00(+0.00%)
Sep 22, 2023 0.1600 0.1650 0.1600 0.1650 248,769 +0.00(+0.00%)
Sep 21, 2023 0.1650 0.1650 0.1650 0.1650 71,000 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1600 0.1650 228,922 -0.01(-2.94%)
Sep 19, 2023 0.1800 0.1800 0.1650 0.1700 263,376 +0.00(+0.00%)
Sep 18, 2023 0.1850 0.1850 0.1750 0.1700 323,666 -0.02(-10.53%)
Sep 15, 2023 0.1850 0.1900 0.1850 0.1900 308,072 +0.01(+5.56%)
Sep 14, 2023 0.1650 0.1850 0.1600 0.1800 266,787 +0.01(+9.09%)
Sep 13, 2023 0.1650 0.1650 0.1550 0.1650 50,292 +0.01(+3.13%)
Sep 12, 2023 0.1550 0.1600 0.1550 0.1600 40,728 +0.01(+3.23%)
Sep 11, 2023 0.1650 0.1650 0.1550 0.1550 138,354 -0.02(-11.43%)
Sep 08, 2023 0.1800 0.1800 0.1650 0.1750 107,688 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1750 0.1600 0.1750 74,334 +0.01(+9.37%)
Sep 06, 2023 0.1600 0.1650 0.1600 0.1600 77,292 +0.01(+3.23%)
Sep 05, 2023 0.1700 0.1700 0.1550 0.1550 240,878 -0.01(-6.06%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1850 0.1850 0.1600 0.1600 648,104 -0.03(-15.79%)
Aug 30, 2023 0.1950 0.1950 0.1850 0.1900 164,088 -0.01(-5.00%)
Aug 29, 2023 0.1900 0.2000 0.1850 0.2000 142,506 +0.02(+8.11%)
Aug 28, 2023 0.1900 0.1900 0.1800 0.1850 61,148 -0.01(-2.63%)
Aug 25, 2023 0.1900 0.1900 0.1850 0.1900 15,500 +0.00(+0.00%)
Aug 24, 2023 0.2100 0.2100 0.1800 0.1900 85,100 -0.02(-9.52%)
Aug 23, 2023 0.1850 0.2100 0.1800 0.2100 298,106 +0.03(+16.67%)
Aug 22, 2023 0.1750 0.1800 0.1750 0.1800 22,400 +0.01(+5.88%)
Aug 21, 2023 0.1750 0.1750 0.1700 0.1700 74,931 +0.01(+3.03%)
Aug 18, 2023 0.1750 0.1750 0.1650 0.1650 137,711 -0.01(-5.71%)
Aug 17, 2023 0.1800 0.1800 0.1750 0.1750 42,315 -0.01(-2.78%)
Aug 16, 2023 0.1800 0.1850 0.1800 0.1800 46,200 -0.01(-2.70%)
Aug 15, 2023 0.1850 0.1900 0.1850 0.1850 78,091 +0.00(+0.00%)
Aug 14, 2023 0.1850 0.1900 0.1850 0.1850 58,358 -0.01(-2.63%)
Aug 11, 2023 0.1900 0.1900 0.1850 0.1900 35,575 +0.01(+2.70%)
Aug 10, 2023 0.1950 0.1950 0.1850 0.1850 96,759 -0.01(-5.13%)
Aug 09, 2023 0.2100 0.2100 0.1950 0.1950 124,792 -0.01(-7.14%)
Aug 08, 2023 0.2150 0.2200 0.2100 0.2100 83,023 -0.01(-2.33%)
Aug 04, 2023 0.2150 0 +0.00(+0.00%)
Aug 03, 2023 0.2100 0.2150 0.2100 0.2150 61,633 +0.00(+0.00%)
Aug 02, 2023 0.2250 0.2250 0.2100 0.2150 99,201 -0.01(-2.27%)
Aug 01, 2023 0.2200 0.2200 0.2150 0.2200 23,800 +0.00(+0.00%)
Jul 31, 2023 0.2250 0.2300 0.2200 0.2200 77,840 +0.00(+0.00%)
Jul 28, 2023 0.2250 0.2250 0.2200 0.2200 64,365 -0.01(-2.22%)
Jul 27, 2023 0.2300 0.2300 0.2250 0.2250 307,120 -0.02(-8.16%)
Jul 26, 2023 0.2430 0.2500 0.2430 0.2450 3,555 +0.00(+0.00%)
Jul 25, 2023 0.2400 0.2450 0.2350 0.2450 42,412 +0.01(+2.08%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 8,980 +0.01(+2.13%)
Jul 21, 2023 0.2450 0.2450 0.2350 0.2350 56,600 -0.01(-4.08%)
Jul 20, 2023 0.2500 0.2500 0.2430 0.2450 50,600 -0.01(-3.92%)
Jul 19, 2023 0.2600 0.2650 0.2500 0.2550 41,645 +0.00(+0.00%)
Jul 18, 2023 0.2500 0.2650 0.2480 0.2550 84,922 +0.01(+4.08%)
Jul 17, 2023 0.2450 0.2450 0.2350 0.2450 46,624 +0.00(+0.00%)
Jul 14, 2023 0.2600 0.2600 0.2450 0.2450 110,945 -0.01(-2.00%)
Jul 13, 2023 0.2450 0.2550 0.2400 0.2500 169,450 +0.01(+4.17%)
Jul 12, 2023 0.2400 0.2450 0.2350 0.2400 218,018 +0.01(+4.35%)
Jul 11, 2023 0.2350 0.2450 0.2300 0.2300 127,090 -0.00(-2.13%)
Jul 10, 2023 0.2350 0.2350 0.2300 0.2350 47,152 +0.01(+4.44%)
Jul 07, 2023 0.2300 0.2350 0.2250 0.2250 20,700 -0.01(-2.17%)
Jul 06, 2023 0.2350 0.2350 0.2250 0.2300 36,190 -0.01(-4.17%)
Jul 05, 2023 0.2300 0.2400 0.2250 0.2400 25,355 +0.01(+4.35%)
Jul 04, 2023 0.2400 0.2400 0.2250 0.2300 62,873 +0.00(+0.00%)
Jun 30, 2023 0.2300 0 +0.02(+9.52%)
Jun 29, 2023 0.2250 0.2250 0.2100 0.2100 178,792 -0.01(-4.55%)
Jun 28, 2023 0.2300 0.2300 0.2200 0.2200 70,978 -0.01(-4.35%)
Jun 27, 2023 0.2300 0.2300 0.2250 0.2300 24,034 +0.01(+4.55%)
Jun 26, 2023 0.2250 0.2300 0.2200 0.2200 123,791 -0.01(-2.22%)
Jun 23, 2023 0.2250 0.2300 0.2250 0.2250 40,500 +0.01(+4.65%)
Jun 22, 2023 0.2200 0.2200 0.2150 0.2150 37,444 -0.01(-4.44%)
Jun 21, 2023 0.2200 0.2250 0.2150 0.2250 42,970 +0.00(+0.00%)
Jun 20, 2023 0.2300 0.2300 0.2200 0.2250 33,881 -0.01(-2.17%)
Jun 19, 2023 0.2250 0.2350 0.2250 0.2300 107,220 +0.01(+2.22%)
Jun 16, 2023 0.2250 0.2300 0.2250 0.2250 74,735 +0.01(+2.27%)
Jun 15, 2023 0.2150 0.2250 0.2150 0.2200 54,899 +0.01(+2.33%)
Jun 14, 2023 0.2200 0.2300 0.2150 0.2150 140,008 -0.01(-2.27%)
Jun 13, 2023 0.2200 0.2200 0.2100 0.2200 104,962 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2300 0.2200 0.2200 12,266 -0.01(-2.22%)
Jun 09, 2023 0.2300 0.2300 0.2250 0.2250 112,260 -0.01(-2.17%)
Jun 08, 2023 0.2150 0.2350 0.2150 0.2300 144,113 +0.02(+6.98%)
Jun 07, 2023 0.2150 0.2150 0.2150 0.2150 67,711 -0.01(-2.27%)
Jun 06, 2023 0.2150 0.2250 0.2150 0.2200 26,469 +0.00(+0.00%)
Jun 05, 2023 0.2300 0.2300 0.2200 0.2200 51,442 -0.01(-2.22%)
Jun 02, 2023 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-2.17%)
Jun 01, 2023 0.2250 0.2350 0.2200 0.2300 88,908 +0.01(+2.22%)
May 31, 2023 0.2250 0.2250 0.2200 0.2250 97,005 +0.00(+0.00%)
May 30, 2023 0.2250 0.2300 0.2200 0.2250 25,325 +0.01(+2.27%)
May 29, 2023 0.2250 0.2250 0.2200 0.2200 24,498 -0.01(-2.22%)
May 26, 2023 0.2250 0.2300 0.2250 0.2250 28,350 +0.01(+2.27%)
May 25, 2023 0.2200 0.2250 0.2200 0.2200 45,164 +0.01(+2.33%)
May 24, 2023 0.2450 0.2450 0.2150 0.2150 248,115 -0.03(-12.24%)
May 23, 2023 0.2300 0.2450 0.2250 0.2450 119,564 -0.01(-3.92%)
May 19, 2023 0.2550 0 +0.03(+13.33%)
May 18, 2023 0.2350 0.2350 0.2200 0.2250 85,000 -0.01(-4.26%)
May 17, 2023 0.2350 0.2350 0.2200 0.2350 124,889 +0.00(+0.00%)
May 16, 2023 0.2500 0.2550 0.2250 0.2350 309,100 -0.02(-7.84%)
May 15, 2023 0.2500 0.2600 0.2500 0.2550 87,000 -0.01(-1.92%)
May 12, 2023 0.2700 0.2700 0.2600 0.2600 43,979 +0.00(+0.00%)
May 11, 2023 0.2750 0.2750 0.2600 0.2600 115,247 -0.02(-5.45%)
May 10, 2023 0.2950 0.2950 0.2750 0.2750 47,745 -0.01(-5.17%)
May 09, 2023 0.2800 0.3100 0.2650 0.2900 648,250 +0.02(+7.41%)
May 08, 2023 0.2800 0.2850 0.2700 0.2700 89,016 -0.01(-1.82%)
May 05, 2023 0.2900 0.2930 0.2750 0.2750 188,178 -0.01(-5.17%)
May 04, 2023 0.2700 0.2950 0.2600 0.2900 532,205 +0.03(+11.54%)
May 03, 2023 0.2550 0.2650 0.2550 0.2600 187,610 +0.00(+0.00%)
May 02, 2023 0.2400 0.2600 0.2400 0.2600 73,776 +0.02(+8.33%)
May 01, 2023 0.2500 0.2550 0.2400 0.2400 92,603 -0.02(-5.88%)
Apr 28, 2023 0.2500 0.2550 0.2450 0.2550 205,344 +0.00(+0.00%)
Apr 27, 2023 0.2600 0.2600 0.2500 0.2550 249,132 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2650 0.2550 0.2550 183,020 -0.01(-1.92%)
Apr 25, 2023 0.2650 0.2650 0.2600 0.2600 103,827 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2700 0.2600 0.2600 151,420 -0.01(-3.70%)
Apr 21, 2023 0.2750 0.2750 0.2650 0.2700 237,469 -0.01(-3.57%)
Apr 20, 2023 0.2900 0.2950 0.2800 0.2800 141,800 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2800 0.2900 94,750 +0.00(+0.00%)
Apr 18, 2023 0.2950 0.3150 0.2900 0.2900 252,335 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.2800 0.2900 117,750 -0.01(-3.33%)
Apr 14, 2023 0.3150 0.3150 0.2850 0.3000 433,569 -0.02(-4.76%)
Apr 13, 2023 0.2800 0.3250 0.2800 0.3150 1,018,941 +0.04(+14.55%)
Apr 12, 2023 0.2800 0.2900 0.2600 0.2750 1,700,834 -0.02(-8.33%)
Apr 11, 2023 0.2900 0.3000 0.2850 0.3000 562,615 +0.02(+5.26%)
Apr 10, 2023 0.2950 0.2950 0.2850 0.2850 160,036 -0.01(-3.39%)
Apr 06, 2023 0.2950 0 -0.02(-4.84%)
Apr 05, 2023 0.3150 0.3200 0.3000 0.3100 638,709 -0.02(-4.62%)
Apr 04, 2023 0.2900 0.3300 0.2900 0.3250 1,817,088 +0.04(+12.07%)
Apr 03, 2023 0.3000 0.3000 0.2900 0.2900 724,261 -0.01(-3.33%)
Mar 31, 2023 0.3000 0.3150 0.2950 0.3000 564,425 +0.00(+0.00%)
Mar 30, 2023 0.2600 0.3000 0.2550 0.3000 458,972 +0.04(+15.38%)
Mar 29, 2023 0.2600 0.2600 0.2550 0.2600 208,178 +0.01(+4.00%)
Mar 28, 2023 0.2600 0.2600 0.2500 0.2500 382,307 -0.01(-3.85%)
Mar 27, 2023 0.2650 0.2650 0.2550 0.2600 622,306 -0.01(-1.89%)
Mar 24, 2023 0.2550 0.2700 0.2550 0.2650 387,113 +0.01(+3.92%)
Mar 23, 2023 0.2400 0.2600 0.2400 0.2550 166,953 +0.01(+2.00%)
Mar 22, 2023 0.2400 0.2550 0.2300 0.2500 199,703 +0.01(+4.17%)
Mar 21, 2023 0.2600 0.2600 0.2350 0.2400 285,342 -0.03(-11.11%)
Mar 20, 2023 0.2700 0.2750 0.2600 0.2700 111,357 +0.01(+3.85%)
Mar 17, 2023 0.2450 0.2600 0.2400 0.2600 86,044 +0.03(+13.04%)
Mar 16, 2023 0.2300 0.2300 0.2200 0.2300 263,803 -0.02(-8.00%)
Mar 15, 2023 0.2600 0.2600 0.2450 0.2500 122,895 -0.02(-5.66%)
Mar 14, 2023 0.2500 0.2650 0.2500 0.2650 91,011 +0.02(+6.00%)
Mar 13, 2023 0.2450 0.2600 0.2450 0.2500 140,153 +0.02(+8.70%)
Mar 10, 2023 0.2300 0.2400 0.2250 0.2300 115,300 +0.01(+4.55%)
Mar 09, 2023 0.2400 0.2400 0.2200 0.2200 159,100 -0.02(-8.33%)
Mar 08, 2023 0.2450 0.2600 0.2400 0.2400 77,800 -0.01(-2.04%)
Mar 07, 2023 0.2550 0.2550 0.2450 0.2450 130,125 -0.01(-3.92%)
Mar 06, 2023 0.2500 0.2600 0.2500 0.2550 118,916 +0.01(+2.00%)
Mar 03, 2023 0.2400 0.2500 0.2400 0.2500 93,495 +0.02(+6.38%)
Mar 02, 2023 0.2400 0.2500 0.2350 0.2350 88,800 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.