Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4100 0.4100 0.3500 0.3900 164,800 -0.01(-2.50%)
Feb 27, 2020 0.4200 0.4450 0.4000 0.4000 38,700 -0.02(-4.76%)
Feb 26, 2020 0.4900 0.4900 0.4200 0.4200 106,576 -0.03(-6.67%)
Feb 25, 2020 0.5000 0.5200 0.4500 0.4500 186,963 -0.03(-6.25%)
Feb 24, 2020 0.5900 0.5900 0.4800 0.4800 432,995 -0.17(-26.15%)
Feb 21, 2020 0.5700 0.6500 0.5700 0.6500 219,868 +0.08(+14.04%)
Feb 20, 2020 0.6500 0.6500 0.5300 0.5700 702,380 -0.03(-5.00%)
Feb 19, 2020 0.8200 0.8200 0.5600 0.6000 547,750 -0.22(-26.83%)
Feb 18, 2020 0.8000 0.9000 0.7600 0.8200 773,306 +0.07(+9.33%)
Feb 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2020 0.7400 0.7500 0.7200 0.7500 54,536 +0.01(+1.35%)
Feb 12, 2020 0.8400 0.8400 0.7400 0.7400 126,448 -0.06(-7.50%)
Feb 11, 2020 0.8100 0.8200 0.7600 0.8000 151,515 +0.06(+8.11%)
Feb 10, 2020 0.7000 0.7400 0.6900 0.7400 150,711 +0.06(+8.82%)
Feb 07, 2020 0.7100 0.7100 0.6700 0.6800 59,990 -0.02(-2.86%)
Feb 06, 2020 0.5900 0.7000 0.5800 0.7000 249,305 +0.09(+14.75%)
Feb 05, 2020 0.6000 0.6500 0.5500 0.6100 302,213 +0.05(+8.93%)
Feb 04, 2020 0.5300 0.5600 0.5000 0.5600 157,000 +0.06(+12.00%)
Feb 03, 2020 0.5700 0.6000 0.5000 0.5000 138,750 +0.00(+0.00%)
Jan 31, 2020 0.5100 0.5100 0.4600 0.5000 305,963 -0.01(-1.96%)
Jan 30, 2020 0.5400 0.5800 0.5000 0.5100 66,950 -0.06(-10.53%)
Jan 29, 2020 0.5000 0.5700 0.4800 0.5700 1,159,800 +0.11(+25.27%)
Jan 28, 2020 0.5700 0.5700 0.4550 0.4550 59,870 -0.10(-17.27%)
Jan 27, 2020 0.5400 0.6100 0.5400 0.5500 38,400 -0.01(-1.79%)
Jan 24, 2020 0.6000 0.6400 0.5000 0.5600 60,875 -0.04(-6.67%)
Jan 23, 2020 0.6300 0.7000 0.5800 0.6000 63,500 +0.02(+3.45%)
Jan 22, 2020 0.4800 0.5800 0.4800 0.5800 51,000 +0.10(+20.83%)
Jan 21, 2020 0.4800 0.4800 0.4800 0.4800 2,200 +0.00(+0.00%)
Jan 17, 2020 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Jan 16, 2020 0.4050 0.4400 0.4050 0.4400 15,800 +0.03(+7.32%)
Jan 15, 2020 0.4100 0.4100 0.4050 0.4100 15,000 +0.01(+2.50%)
Jan 14, 2020 0.4000 0.4200 0.4000 0.4000 191,750 -0.01(-1.23%)
Jan 13, 2020 0.3900 0.4050 0.3900 0.4050 74,800 +0.01(+2.53%)
Jan 10, 2020 0.4500 0.4600 0.3950 0.3950 36,000 -0.01(-1.25%)
Jan 09, 2020 0.4000 0.4300 0.3850 0.4000 175,800 +0.00(+0.00%)
Jan 08, 2020 0.4200 0.4200 0.4000 0.4000 13,000 -0.05(-11.11%)
Jan 07, 2020 0.4900 0.4900 0.3850 0.4500 75,470 -0.05(-10.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 02, 2020 0.5100 0.5100 0.4900 0.5100 12,150 -0.01(-1.92%)
Dec 31, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2019 0.5000 0.5300 0.4900 0.5000 44,825 -0.05(-9.09%)
Dec 27, 2019 0.5300 0.5500 0.5300 0.5500 15,400 +0.00(+0.00%)
Dec 23, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 20, 2019 0.5800 0.5800 0.5600 0.5800 39,800 +0.00(+0.00%)
Dec 19, 2019 0.6000 0.6000 0.5800 0.5800 56,970 -0.04(-6.45%)
Dec 18, 2019 0.6400 0.6400 0.6200 0.6200 50,800 +0.00(+0.00%)
Dec 17, 2019 0.6200 0.6500 0.6200 0.6200 29,500 +0.02(+3.33%)
Dec 16, 2019 0.6200 0.6200 0.6000 0.6000 32,700 -0.03(-4.76%)
Dec 13, 2019 0.6300 0.6300 0.5900 0.6300 32,100 +0.03(+5.00%)
Dec 12, 2019 0.6800 0.6800 0.5800 0.6000 84,037 -0.04(-6.25%)
Dec 11, 2019 0.6900 0.6900 0.6000 0.6400 28,630 +0.00(+0.00%)
Dec 10, 2019 0.6200 0.6600 0.6200 0.6400 22,530 +0.00(+0.00%)
Dec 09, 2019 0.6800 0.6800 0.6400 0.6400 7,000 -0.01(-1.54%)
Dec 06, 2019 0.6100 0.6500 0.5400 0.6500 37,700 +0.03(+4.84%)
Dec 05, 2019 0.6200 0.6200 0.6200 0.6200 37,738 +0.00(+0.00%)
Dec 04, 2019 0.6700 0.6700 0.6200 0.6200 1,000 +0.01(+1.64%)
Dec 03, 2019 0.6400 0.6400 0.6000 0.6100 28,316 +0.01(+1.67%)
Dec 02, 2019 0.6400 0.6400 0.6000 0.6000 44,660 -0.02(-3.23%)
Nov 29, 2019 0.6700 0.6700 0.6200 0.6200 41,778 -0.01(-1.59%)
Nov 28, 2019 0.6300 0.6300 0.6000 0.6300 25,392 -0.03(-4.55%)
Nov 27, 2019 0.6800 0.6800 0.6600 0.6600 13,000 -0.02(-2.94%)
Nov 26, 2019 0.6800 0.6900 0.6500 0.6800 52,950 +0.00(+0.00%)
Nov 25, 2019 0.6500 0.6900 0.6500 0.6800 77,129 +0.02(+3.03%)
Nov 22, 2019 0.6800 0.6800 0.6400 0.6600 20,008 +0.04(+6.45%)
Nov 21, 2019 0.6700 0.6700 0.6000 0.6200 148,488 -0.04(-6.06%)
Nov 20, 2019 0.6000 0.7000 0.6000 0.6600 150,800 +0.09(+15.79%)
Nov 19, 2019 0.5300 0.5700 0.5300 0.5700 99,800 +0.07(+14.00%)
Nov 18, 2019 0.4500 0.7000 0.4500 0.5000 72,700 +0.07(+16.28%)
Nov 15, 2019 0.4400 0.5000 0.4300 0.4300 81,000 -0.01(-2.27%)
Nov 14, 2019 0.4300 0.4500 0.4000 0.4400 171,300 +0.01(+2.33%)
Nov 13, 2019 0.4300 0.4300 0.4300 0.4300 26,700 +0.00(+0.00%)
Nov 12, 2019 0.4500 0.4500 0.4200 0.4300 17,207 -0.01(-2.27%)
Nov 11, 2019 0.5000 0.5000 0.4400 0.4400 85,706 +0.05(+12.82%)
Nov 08, 2019 0.3900 0.3900 0.3600 0.3900 21,099 +0.05(+14.71%)
Nov 07, 2019 0.3300 0.3400 0.3300 0.3400 26,000 +0.01(+3.03%)
Nov 06, 2019 0.3000 0.3300 0.3000 0.3300 81,500 +0.04(+11.86%)
Nov 05, 2019 0.2950 0.2950 0.2950 0.2950 23,100 +0.01(+1.72%)
Nov 04, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Nov 01, 2019 0.3000 0.3000 0.2900 0.2900 15,500 +0.00(+0.00%)
Oct 31, 2019 0.2900 0.2900 0.2900 0.2900 25,000 +0.01(+1.75%)
Oct 30, 2019 0.2900 0.2900 0.2850 0.2850 20,000 -0.02(-5.00%)
Oct 29, 2019 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+1.69%)
Oct 28, 2019 0.2900 0.2950 0.2900 0.2950 48,350 +0.01(+3.51%)
Oct 25, 2019 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+5.56%)
Oct 24, 2019 0.2900 0.2900 0.2700 0.2700 20,280 -0.03(-10.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0.3000 100,000 +0.01(+3.45%)
Oct 22, 2019 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Oct 21, 2019 0.2950 0.2950 0.2900 0.2900 2,700 +0.00(+0.00%)
Oct 18, 2019 0.2950 0.2950 0.2900 0.2900 27,000 -0.01(-3.33%)
Oct 17, 2019 0.3050 0.3050 0.3000 0.3000 6,181 -0.01(-3.23%)
Oct 16, 2019 0.3100 0.3100 0.3100 0.3100 14,500 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.3100 325 +0.00(+0.00%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Oct 10, 2019 0.2950 0.2950 0.2800 0.2800 55,000 -0.01(-5.08%)
Oct 09, 2019 0.2850 0.2950 0.2850 0.2950 38,000 +0.01(+5.36%)
Oct 08, 2019 0.3000 0.3000 0.2800 0.2800 30,200 -0.02(-6.67%)
Oct 07, 2019 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0.3000 1,596 +0.00(+0.00%)
Oct 02, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 01, 2019 0.3000 0.3000 0.2900 0.2900 43,000 -0.01(-3.33%)
Sep 30, 2019 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Sep 27, 2019 0.3000 0.3100 0.2800 0.3100 41,999 +0.02(+6.90%)
Sep 26, 2019 0.2900 0.2900 0.2900 0.2900 11,580 -0.01(-3.33%)
Sep 25, 2019 0.3050 0.3050 0.3000 0.3000 59,000 -0.01(-3.23%)
Sep 24, 2019 0.3200 0.3200 0.3100 0.3100 13,150 -0.02(-4.62%)
Sep 23, 2019 0.3100 0.3250 0.3100 0.3250 20,000 +0.02(+4.84%)
Sep 19, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 18, 2019 0.3050 0.3050 0.2900 0.2900 170,000 -0.02(-6.45%)
Sep 17, 2019 0.3100 0.3100 0.3000 0.3100 25,500 +0.01(+3.33%)
Sep 16, 2019 0.3100 0.3200 0.3000 0.3000 7,236 -0.01(-3.23%)
Sep 13, 2019 0.3150 0.3150 0.3100 0.3100 17,500 +0.00(+0.00%)
Sep 12, 2019 0.3200 0.3200 0.3100 0.3100 21,428 -0.01(-1.59%)
Sep 11, 2019 0.3150 0.3150 0.3150 0.3150 50,000 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3200 0.3100 0.3150 110,660 +0.00(+0.00%)
Sep 09, 2019 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Sep 06, 2019 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Sep 05, 2019 0.3200 0.3200 0.3150 0.3150 45,000 +0.00(+0.00%)
Sep 04, 2019 0.3000 0.3200 0.3000 0.3150 48,000 +0.01(+1.61%)
Sep 03, 2019 0.3100 0.3100 0.2900 0.3100 25,306 +0.00(+0.00%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Aug 29, 2019 0.3100 0.3300 0.3100 0.3300 32,257 +0.05(+17.86%)
Aug 28, 2019 0.2900 0.2900 0.2700 0.2800 9,600 -0.01(-3.45%)
Aug 27, 2019 0.3000 0.3000 0.2900 0.2900 11,908 +0.00(+0.00%)
Aug 23, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 22, 2019 0.3100 0.3100 0.3100 0.3100 2,400 -0.02(-4.62%)
Aug 21, 2019 0.3250 0.3250 0.3250 0.3250 1,500 +0.02(+4.84%)
Aug 20, 2019 0.3250 0.3250 0.3100 0.3100 45,000 +0.01(+3.33%)
Aug 19, 2019 0.3100 0.3100 0.3000 0.3000 8,181 -0.01(-3.23%)
Aug 16, 2019 0.3400 0.3400 0.3100 0.3100 10,983 -0.02(-6.06%)
Aug 15, 2019 0.3200 0.3300 0.3200 0.3300 17,500 +0.02(+6.45%)
Aug 14, 2019 0.3300 0.3300 0.3100 0.3100 20,186 -0.02(-6.06%)
Aug 13, 2019 0.3400 0.3400 0.3300 0.3300 47,560 -0.01(-2.94%)
Aug 12, 2019 0.3100 0.3700 0.3100 0.3400 39,700 +0.02(+6.25%)
Aug 09, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Aug 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 06, 2019 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-4.62%)
Aug 02, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Aug 01, 2019 0.3000 0.3100 0.3000 0.3050 15,382 -0.02(-4.69%)
Jul 31, 2019 0.3400 0.3400 0.3200 0.3200 41,500 -0.03(-8.57%)
Jul 30, 2019 0.3300 0.3500 0.3300 0.3500 11,200 +0.03(+11.11%)
Jul 29, 2019 0.3500 0.3750 0.3150 0.3150 18,300 -0.03(-10.00%)
Jul 26, 2019 0.3750 0.3750 0.3300 0.3500 96,907 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.4000 0.3000 0.3500 140,682 +0.00(+0.00%)
Jul 24, 2019 0.3250 0.3500 0.3050 0.3500 73,000 +0.02(+6.06%)
Jul 23, 2019 0.3100 0.3300 0.3100 0.3300 29,000 +0.01(+3.13%)
Jul 22, 2019 0.3100 0.3500 0.3100 0.3200 83,395 +0.01(+1.59%)
Jul 19, 2019 0.3000 0.3200 0.3000 0.3150 103,210 +0.02(+5.00%)
Jul 18, 2019 0.3300 0.3600 0.2700 0.3000 182,250 -0.02(-4.76%)
Jul 17, 2019 0.2850 0.3950 0.2850 0.3150 333,149 +0.03(+10.53%)
Jul 16, 2019 0.2950 0.3150 0.2500 0.2850 127,933 -0.02(-5.00%)
Jul 15, 2019 0.3300 0.3350 0.3000 0.3000 15,624 -0.02(-6.25%)
Jul 12, 2019 0.3200 0.4100 0.2900 0.3200 292,407 +0.04(+16.36%)
Jul 11, 2019 0.3800 0.4200 0.2750 0.2750 289,652 -0.04(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.