Fifth Third Bancorp (NQ: FITB )

32.80 -0.41 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 47.57 48.05 46.91 47.84 7,889,185 -0.25(-0.52%)
Feb 25, 2022 46.27 48.17 47.01 48.09 7,910,862 +2.33(+5.09%)
Feb 24, 2022 45.25 45.95 44.08 45.76 9,082,933 -1.41(-2.99%)
Feb 23, 2022 48.61 48.82 46.95 47.17 8,189,443 -1.16(-2.40%)
Feb 22, 2022 47.95 48.75 47.74 48.33 6,662,133 +0.10(+0.21%)
Feb 18, 2022 48.23 0 +0.04(+0.08%)
Feb 17, 2022 49.03 49.15 47.98 48.19 4,378,391 -1.32(-2.67%)
Feb 16, 2022 48.97 49.97 48.73 49.51 3,690,267 +0.13(+0.26%)
Feb 15, 2022 48.72 49.48 48.70 49.38 3,765,148 +1.15(+2.38%)
Feb 14, 2022 48.81 49.09 47.74 48.23 6,695,736 -0.31(-0.64%)
Feb 11, 2022 48.52 49.82 48.20 48.54 5,815,309 -0.58(-1.18%)
Feb 10, 2022 49.32 50.13 48.91 49.12 5,784,226 -0.07(-0.14%)
Feb 09, 2022 49.37 49.74 49.09 49.19 3,806,747 -0.31(-0.63%)
Feb 08, 2022 48.82 49.62 48.70 49.50 6,839,197 +1.18(+2.44%)
Feb 07, 2022 47.43 48.51 47.13 48.32 6,679,078 +0.98(+2.07%)
Feb 04, 2022 46.44 47.58 46.39 47.34 6,470,330 +1.16(+2.51%)
Feb 03, 2022 46.82 46.09 46.18 5,592,188 -0.49(-1.05%)
Feb 02, 2022 45.80 46.81 45.64 46.67 5,988,185 +0.73(+1.59%)
Feb 01, 2022 44.55 46.02 44.36 45.94 7,512,400 +1.31(+2.94%)
Jan 31, 2022 44.23 44.63 8,486,952 +0.16(+0.36%)
Jan 28, 2022 44.18 44.50 43.23 44.47 6,479,758 +0.24(+0.54%)
Jan 27, 2022 45.43 45.86 43.81 44.23 6,219,303 -0.57(-1.27%)
Jan 26, 2022 45.42 45.86 43.91 44.80 9,085,642 -0.12(-0.27%)
Jan 25, 2022 45.10 45.47 43.85 44.92 7,688,480 -0.56(-1.23%)
Jan 24, 2022 44.28 45.62 43.37 45.48 7,575,523 +0.44(+0.98%)
Jan 21, 2022 46.20 46.51 44.88 45.04 8,255,966 -1.58(-3.39%)
Jan 20, 2022 48.19 48.80 46.53 46.62 6,461,317 -1.35(-2.81%)
Jan 19, 2022 49.81 49.81 47.80 47.97 8,121,628 -1.65(-3.33%)
Jan 18, 2022 50.48 50.64 49.30 49.62 6,226,954 -0.85(-1.68%)
Jan 14, 2022 50.47 0 +0.93(+1.88%)
Jan 13, 2022 49.58 50.16 49.30 49.54 5,476,881 +0.34(+0.69%)
Jan 12, 2022 49.06 49.81 48.95 49.20 5,512,450 +0.15(+0.31%)
Jan 11, 2022 49.08 49.24 48.40 49.05 4,021,253 +0.25(+0.51%)
Jan 10, 2022 49.12 49.41 47.95 48.80 4,560,198 +0.00(+0.00%)
Jan 07, 2022 48.26 48.95 47.95 48.80 5,191,256 +0.43(+0.89%)
Jan 06, 2022 47.32 48.48 47.27 48.37 5,831,674 +1.94(+4.18%)
Jan 05, 2022 46.88 47.31 46.31 46.43 5,632,242 -0.14(-0.30%)
Jan 04, 2022 45.07 46.78 45.07 46.57 5,534,005 +1.90(+4.25%)
Jan 03, 2022 43.99 44.73 43.99 44.67 4,020,933 +1.12(+2.57%)
Dec 31, 2021 43.53 43.82 43.38 43.55 2,572,820 -0.05(-0.11%)
Dec 30, 2021 43.56 44.15 43.56 43.60 2,329,374 -0.30(-0.68%)
Dec 29, 2021 43.96 44.21 43.52 43.90 5,400,321 +0.12(+0.27%)
Dec 28, 2021 43.65 44.07 43.49 43.78 3,294,524 +0.08(+0.18%)
Dec 27, 2021 43.07 43.72 42.78 43.70 2,347,412 +0.63(+1.46%)
Dec 23, 2021 43.01 43.54 42.93 43.07 2,605,621 +0.37(+0.87%)
Dec 22, 2021 42.34 42.84 42.12 42.70 2,333,803 +0.19(+0.45%)
Dec 21, 2021 42.51 42.63 41.64 42.51 5,456,441 +1.33(+3.23%)
Dec 20, 2021 41.62 41.62 40.37 41.18 5,621,299 -1.08(-2.56%)
Dec 17, 2021 43.40 43.46 41.90 42.26 11,341,905 -1.27(-2.92%)
Dec 16, 2021 43.92 44.44 43.38 43.53 5,075,356 +0.11(+0.25%)
Dec 15, 2021 43.38 43.87 42.68 43.42 4,360,202 +0.30(+0.70%)
Dec 14, 2021 42.51 43.48 42.41 43.12 5,782,536 +0.72(+1.70%)
Dec 13, 2021 43.56 43.76 42.36 42.40 4,213,672 -1.36(-3.11%)
Dec 10, 2021 43.93 44.08 43.16 43.76 3,099,753 +0.01(+0.02%)
Dec 09, 2021 43.85 44.10 43.30 43.75 2,995,629 -0.21(-0.48%)
Dec 08, 2021 44.40 44.89 43.94 43.96 3,941,844 -0.12(-0.27%)
Dec 07, 2021 43.88 44.27 43.69 44.08 7,327,695 +0.50(+1.15%)
Dec 06, 2021 43.71 44.31 43.31 43.58 4,701,325 +0.53(+1.23%)
Dec 03, 2021 43.94 44.32 42.64 43.05 5,420,728 -0.89(-2.03%)
Dec 02, 2021 42.22 44.33 42.13 43.94 6,366,490 +2.20(+5.27%)
Dec 01, 2021 43.25 43.84 41.73 41.74 5,277,362 -0.41(-0.97%)
Nov 30, 2021 42.44 42.52 41.70 42.15 9,155,410 -0.84(-1.95%)
Nov 29, 2021 43.15 43.39 42.27 42.99 5,628,982 +0.51(+1.20%)
Nov 26, 2021 42.90 43.33 41.50 42.48 5,680,949 -2.12(-4.75%)
Nov 24, 2021 44.91 45.27 44.45 44.60 3,474,209 -0.24(-0.54%)
Nov 23, 2021 44.58 44.92 44.25 44.84 2,807,313 +0.68(+1.54%)
Nov 22, 2021 44.25 44.65 43.80 44.16 3,670,896 +0.61(+1.40%)
Nov 19, 2021 43.61 43.71 42.72 43.55 3,523,098 -0.59(-1.34%)
Nov 18, 2021 44.12 44.24 44.06 44.14 4,076,990 -0.05(-0.11%)
Nov 17, 2021 44.74 44.79 44.03 44.19 4,325,995 -0.64(-1.43%)
Nov 16, 2021 44.69 45.20 44.42 44.83 3,143,194 +0.21(+0.47%)
Nov 15, 2021 44.28 44.94 44.18 44.62 3,047,988 +0.41(+0.93%)
Nov 12, 2021 44.13 44.46 43.69 44.21 3,441,869 -0.09(-0.20%)
Nov 11, 2021 44.16 44.49 43.97 44.30 3,055,919 +0.27(+0.61%)
Nov 10, 2021 44.11 43.92 44.03 3,359,886 -0.06(-0.14%)
Nov 09, 2021 44.02 44.22 43.68 44.09 4,174,098 -0.17(-0.38%)
Nov 08, 2021 44.29 44.66 43.97 44.26 2,266,562 +0.18(+0.41%)
Nov 05, 2021 44.53 44.64 43.81 44.08 2,600,884 +0.10(+0.23%)
Nov 04, 2021 44.68 44.68 43.48 43.98 6,390,781 -0.72(-1.61%)
Nov 03, 2021 43.79 44.93 43.74 44.70 3,532,329 +0.70(+1.59%)
Nov 02, 2021 44.34 44.34 43.76 44.00 4,092,407 -0.47(-1.06%)
Nov 01, 2021 43.93 44.55 43.89 44.47 4,087,879 +0.94(+2.16%)
Oct 29, 2021 44.05 43.46 43.53 3,726,256 -0.47(-1.07%)
Oct 28, 2021 43.38 44.01 43.38 44.00 3,145,965 +0.76(+1.76%)
Oct 27, 2021 44.60 44.68 43.21 43.24 3,692,846 -1.55(-3.46%)
Oct 26, 2021 45.59 44.77 44.79 2,715,336 -0.79(-1.73%)
Oct 25, 2021 45.77 45.92 45.41 45.58 2,428,231 +0.09(+0.20%)
Oct 22, 2021 45.46 45.66 45.08 45.49 2,947,788 +0.41(+0.91%)
Oct 21, 2021 45.51 45.81 44.70 45.08 3,869,429 -0.51(-1.12%)
Oct 20, 2021 44.02 45.60 43.77 45.59 4,893,113 +1.66(+3.78%)
Oct 19, 2021 44.39 44.43 43.51 43.93 4,724,898 -0.12(-0.27%)
Oct 18, 2021 43.35 44.44 43.35 44.05 4,664,256 +0.45(+1.03%)
Oct 15, 2021 43.82 44.08 43.33 43.60 4,112,977 +0.21(+0.48%)
Oct 14, 2021 43.24 43.41 42.73 43.39 3,260,800 +0.68(+1.59%)
Oct 13, 2021 43.22 43.26 41.92 42.71 4,202,529 -0.58(-1.34%)
Oct 12, 2021 43.42 43.65 43.12 43.29 4,122,661 -0.20(-0.46%)
Oct 11, 2021 44.35 44.49 43.48 43.49 3,341,956 -0.46(-1.05%)
Oct 08, 2021 43.70 44.32 43.62 43.95 2,764,251 +0.10(+0.23%)
Oct 07, 2021 44.26 44.33 43.67 43.85 3,883,898 +0.11(+0.25%)
Oct 06, 2021 43.57 43.90 42.74 43.74 4,084,627 -0.23(-0.52%)
Oct 05, 2021 43.83 44.39 43.41 43.97 4,123,907 +0.46(+1.06%)
Oct 04, 2021 43.78 44.38 43.37 43.51 3,907,195 -0.15(-0.34%)
Oct 01, 2021 42.62 43.97 42.47 43.66 4,893,703 +1.22(+2.87%)
Sep 30, 2021 43.60 43.65 42.41 42.44 5,147,021 -0.90(-2.08%)
Sep 29, 2021 43.34 43.52 42.95 43.34 5,511,052 -0.23(-0.53%)
Sep 28, 2021 44.00 44.18 43.29 43.57 6,864,252 -0.04(-0.09%)
Sep 27, 2021 42.00 43.69 42.00 43.61 9,988,405 +2.10(+5.06%)
Sep 24, 2021 40.26 41.60 40.22 41.51 5,565,823 +0.75(+1.84%)
Sep 23, 2021 39.52 40.99 39.46 40.76 4,801,003 +1.71(+4.38%)
Sep 22, 2021 38.77 39.46 38.48 39.05 3,862,846 +0.82(+2.14%)
Sep 21, 2021 38.72 38.82 38.00 38.23 5,393,420 -0.31(-0.80%)
Sep 20, 2021 39.08 39.09 37.86 38.54 9,578,013 -1.58(-3.94%)
Sep 17, 2021 40.15 40.78 39.96 40.12 12,714,834 -0.28(-0.69%)
Sep 16, 2021 40.45 40.89 40.32 40.40 5,348,266 +0.13(+0.32%)
Sep 15, 2021 38.97 40.43 38.98 40.27 7,590,694 +1.29(+3.31%)
Sep 14, 2021 39.61 39.97 38.85 38.98 5,819,723 -0.60(-1.52%)
Sep 13, 2021 39.15 39.59 38.90 39.58 4,823,428 +0.92(+2.38%)
Sep 10, 2021 38.98 39.15 38.48 38.66 4,107,306 -0.14(-0.36%)
Sep 09, 2021 38.38 39.15 38.18 38.80 5,211,464 +0.37(+0.96%)
Sep 08, 2021 38.41 38.60 38.09 38.43 5,041,796 -0.13(-0.34%)
Sep 07, 2021 38.58 39.11 38.47 38.56 4,058,013 +0.05(+0.13%)
Sep 03, 2021 38.88 38.94 38.30 38.51 4,129,959 -0.18(-0.47%)
Sep 02, 2021 38.51 39.03 38.40 38.69 2,864,771 +0.22(+0.57%)
Sep 01, 2021 39.01 39.01 38.20 38.47 3,933,600 -0.39(-1.00%)
Aug 31, 2021 38.70 39.16 38.49 38.86 4,716,570 +0.23(+0.60%)
Aug 30, 2021 39.56 39.56 38.63 38.63 3,683,085 -0.83(-2.10%)
Aug 27, 2021 38.92 39.56 38.77 39.46 3,724,884 +0.66(+1.70%)
Aug 26, 2021 39.40 39.53 38.63 38.80 4,326,877 -0.49(-1.25%)
Aug 25, 2021 38.65 39.66 38.51 39.29 4,573,953 +0.85(+2.21%)
Aug 24, 2021 38.05 38.62 38.00 38.44 3,517,601 +0.40(+1.05%)
Aug 23, 2021 37.94 38.38 37.80 38.04 3,650,108 +0.42(+1.12%)
Aug 20, 2021 37.21 37.69 37.01 37.62 5,027,734 +0.25(+0.67%)
Aug 19, 2021 37.19 37.86 37.02 37.37 8,430,065 -0.14(-0.37%)
Aug 18, 2021 37.48 38.16 37.31 37.51 4,839,541 -0.19(-0.50%)
Aug 17, 2021 37.83 38.24 37.32 37.70 4,718,809 -0.51(-1.33%)
Aug 16, 2021 38.22 38.56 37.84 38.21 4,044,939 -0.27(-0.70%)
Aug 13, 2021 39.01 39.11 38.37 38.48 3,649,282 -0.40(-1.03%)
Aug 12, 2021 38.79 38.95 38.48 38.88 2,967,648 +0.19(+0.49%)
Aug 11, 2021 38.36 38.77 37.87 38.69 5,230,698 +0.53(+1.39%)
Aug 10, 2021 37.55 38.32 37.50 38.16 4,021,299 +0.60(+1.60%)
Aug 09, 2021 37.65 37.98 37.18 37.56 4,638,452 -0.17(-0.45%)
Aug 06, 2021 37.52 38.07 37.45 37.73 4,426,494 +0.74(+2.00%)
Aug 05, 2021 36.59 37.06 36.55 36.99 3,511,834 +0.62(+1.70%)
Aug 04, 2021 36.58 36.98 36.10 36.37 3,952,907 -0.47(-1.28%)
Aug 03, 2021 36.47 36.92 35.49 36.84 4,375,454 +0.77(+2.13%)
Aug 02, 2021 36.63 37.38 36.05 36.07 6,345,114 -0.23(-0.63%)
Jul 30, 2021 36.55 37.05 36.13 36.30 8,250,813 -0.34(-0.93%)
Jul 29, 2021 36.92 37.13 36.39 36.64 4,188,500 +0.18(+0.49%)
Jul 28, 2021 36.26 36.86 35.87 36.46 4,898,087 +0.08(+0.22%)
Jul 27, 2021 35.66 36.54 35.42 36.38 4,168,266 +0.06(+0.17%)
Jul 26, 2021 35.98 36.60 35.89 36.32 5,476,795 +0.54(+1.51%)
Jul 23, 2021 36.25 36.70 35.57 35.78 4,253,313 -0.24(-0.67%)
Jul 22, 2021 36.41 36.89 35.66 36.02 6,109,731 -0.86(-2.33%)
Jul 21, 2021 36.29 37.23 36.26 36.88 7,176,401 +0.92(+2.56%)
Jul 20, 2021 34.53 36.41 34.37 35.96 5,561,833 +1.33(+3.84%)
Jul 19, 2021 35.44 35.78 34.35 34.63 7,391,038 -1.77(-4.86%)
Jul 16, 2021 37.76 37.91 36.29 36.40 3,583,061 -1.37(-3.63%)
Jul 15, 2021 37.17 38.03 36.90 37.77 3,386,334 +0.39(+1.04%)
Jul 14, 2021 37.64 38.16 36.77 37.38 3,630,390 -0.19(-0.51%)
Jul 13, 2021 38.41 38.44 37.46 37.57 4,171,386 -0.82(-2.14%)
Jul 12, 2021 37.57 38.54 37.23 38.39 3,587,826 +0.31(+0.81%)
Jul 09, 2021 37.30 38.12 37.01 38.08 4,142,443 +1.53(+4.19%)
Jul 08, 2021 36.40 36.95 36.07 36.55 8,073,449 -0.52(-1.40%)
Jul 07, 2021 37.00 37.46 36.86 37.07 3,754,698 -0.25(-0.67%)
Jul 06, 2021 38.23 38.30 37.07 37.32 4,090,312 -1.12(-2.91%)
Jul 02, 2021 38.84 38.87 38.27 38.44 2,709,495 -0.30(-0.77%)
Jul 01, 2021 38.50 38.83 38.31 38.74 2,916,193 +0.51(+1.33%)
Jun 30, 2021 38.03 38.42 38.01 38.23 3,257,161 +0.14(+0.37%)
Jun 29, 2021 38.68 38.99 38.01 38.09 2,795,370 -0.59(-1.53%)
Jun 28, 2021 39.33 39.48 38.51 38.68 3,681,788 -0.82(-2.08%)
Jun 25, 2021 38.85 39.62 38.61 39.50 6,591,556 +0.91(+2.36%)
Jun 24, 2021 38.11 38.76 37.77 38.59 3,782,725 +0.67(+1.77%)
Jun 23, 2021 38.02 38.30 37.85 37.92 4,411,005 -0.03(-0.08%)
Jun 22, 2021 37.71 38.19 37.39 37.95 6,271,710 +0.16(+0.42%)
Jun 21, 2021 37.28 37.84 37.02 37.79 10,710,061 +0.88(+2.38%)
Jun 18, 2021 37.51 37.67 36.70 36.91 11,729,155 -1.12(-2.95%)
Jun 17, 2021 40.97 41.00 37.97 38.03 6,222,225 -2.52(-6.21%)
Jun 16, 2021 39.91 40.82 39.38 40.55 5,888,747 +0.49(+1.22%)
Jun 15, 2021 39.65 40.32 39.44 40.06 3,632,214 +0.52(+1.32%)
Jun 14, 2021 40.39 40.66 39.28 39.54 3,908,478 -1.03(-2.54%)
Jun 11, 2021 40.50 40.97 40.40 40.57 3,625,628 +0.17(+0.42%)
Jun 10, 2021 41.80 41.86 40.29 40.40 4,596,972 -0.75(-1.82%)
Jun 09, 2021 41.21 41.38 40.79 41.15 3,713,678 -0.53(-1.27%)
Jun 08, 2021 41.51 41.78 40.85 41.68 5,080,002 -0.31(-0.74%)
Jun 07, 2021 42.13 42.24 41.80 41.99 2,638,179 -0.05(-0.12%)
Jun 04, 2021 42.19 42.28 41.60 42.04 4,503,199 -0.17(-0.40%)
Jun 03, 2021 42.13 42.77 41.95 42.21 2,999,545 +0.05(+0.12%)
Jun 02, 2021 42.40 42.47 41.85 42.16 3,731,379 -0.19(-0.45%)
Jun 01, 2021 42.43 42.77 42.08 42.35 3,459,041 +0.21(+0.50%)
May 28, 2021 42.21 42.22 41.52 42.14 4,053,859 -0.07(-0.17%)
May 27, 2021 42.21 42.47 41.91 42.21 4,672,009 +0.54(+1.30%)
May 26, 2021 41.41 41.81 41.05 41.67 4,609,937 +0.41(+0.99%)
May 25, 2021 42.00 42.52 41.14 41.26 5,847,033 -0.61(-1.46%)
May 24, 2021 42.14 42.14 41.66 41.87 4,091,365 -0.05(-0.12%)
May 21, 2021 41.74 42.36 41.64 41.92 5,364,120 +0.39(+0.94%)
May 20, 2021 41.59 41.81 41.11 41.53 3,347,071 -0.16(-0.38%)
May 19, 2021 41.34 41.70 40.82 41.69 4,940,649 -0.32(-0.76%)
May 18, 2021 42.85 43.02 41.98 42.01 3,380,014 -0.89(-2.07%)
May 17, 2021 42.38 42.91 42.20 42.90 4,000,573 +0.26(+0.61%)
May 14, 2021 42.19 42.74 42.05 42.64 3,680,584 +0.66(+1.57%)
May 13, 2021 40.64 42.22 40.60 41.98 6,146,893 +1.04(+2.54%)
May 12, 2021 42.26 42.40 40.81 40.94 6,785,192 -0.69(-1.66%)
May 11, 2021 41.95 42.80 41.33 41.63 5,227,155 -0.61(-1.44%)
May 10, 2021 42.96 43.06 42.23 42.24 6,068,733 -0.11(-0.26%)
May 07, 2021 40.79 42.38 40.73 42.35 4,830,918 +0.43(+1.03%)
May 06, 2021 41.80 41.94 41.10 41.92 4,983,212 +0.37(+0.89%)
May 05, 2021 41.37 41.92 40.91 41.55 3,622,520 +0.23(+0.56%)
May 04, 2021 40.33 41.32 40.01 41.32 6,043,151 +0.85(+2.10%)
May 03, 2021 40.99 41.12 40.17 40.47 4,010,095 -0.07(-0.17%)
Apr 30, 2021 40.34 40.96 40.16 40.54 7,236,300 -0.17(-0.42%)
Apr 29, 2021 40.19 40.80 40.10 40.71 7,776,622 +0.91(+2.29%)
Apr 28, 2021 39.35 39.97 39.30 39.80 4,880,628 +0.55(+1.40%)
Apr 27, 2021 38.80 39.30 38.75 39.25 4,453,473 +0.47(+1.21%)
Apr 26, 2021 38.58 39.30 38.51 38.78 3,979,031 +0.44(+1.15%)
Apr 23, 2021 36.86 38.64 36.72 38.34 6,741,600 +1.48(+4.02%)
Apr 22, 2021 37.48 37.56 36.78 36.86 5,514,985 -0.50(-1.34%)
Apr 21, 2021 36.40 37.38 35.88 37.36 5,614,454 +0.92(+2.52%)
Apr 20, 2021 37.69 37.85 36.10 36.44 5,382,650 -1.43(-3.78%)
Apr 19, 2021 38.08 38.50 37.60 37.87 5,576,759 -0.33(-0.86%)
Apr 16, 2021 38.24 38.76 37.96 38.20 5,355,400 +0.17(+0.45%)
Apr 15, 2021 38.67 38.68 37.37 38.03 6,049,540 -0.52(-1.35%)
Apr 14, 2021 38.16 39.08 38.06 38.55 4,315,191 +0.33(+0.86%)
Apr 13, 2021 38.68 38.73 37.89 38.22 5,203,461 -0.63(-1.62%)
Apr 12, 2021 38.41 38.91 38.40 38.85 3,207,741 +0.41(+1.07%)
Apr 09, 2021 38.33 38.60 38.12 38.44 3,549,900 +0.30(+0.79%)
Apr 08, 2021 38.06 38.23 37.38 38.14 3,341,162 -0.26(-0.68%)
Apr 07, 2021 38.45 38.71 38.15 38.40 3,109,912 +0.07(+0.18%)
Apr 06, 2021 38.18 38.43 37.86 38.33 4,109,032 +0.10(+0.26%)
Apr 05, 2021 38.77 38.85 37.92 38.23 6,063,590 +0.25(+0.66%)
Apr 01, 2021 37.40 38.03 37.19 37.98 6,138,700 +0.53(+1.42%)
Mar 31, 2021 37.87 38.34 37.42 37.45 6,148,106 -0.67(-1.76%)
Mar 30, 2021 37.20 38.38 37.17 38.12 5,787,809 +0.94(+2.53%)
Mar 29, 2021 37.72 37.93 36.64 37.18 6,310,402 -1.26(-3.28%)
Mar 26, 2021 38.35 38.74 37.79 38.44 6,891,700 +0.71(+1.88%)
Mar 25, 2021 36.22 37.87 35.88 37.73 5,668,934 +1.45(+4.00%)
Mar 24, 2021 36.85 37.42 36.26 36.28 6,075,944 -0.06(-0.17%)
Mar 23, 2021 36.80 37.41 36.15 36.34 6,729,129 -0.88(-2.36%)
Mar 22, 2021 38.28 38.29 37.00 37.22 7,545,790 -1.09(-2.85%)
Mar 19, 2021 38.30 39.23 37.85 38.31 27,628,700 -0.70(-1.79%)
Mar 18, 2021 39.49 40.46 38.74 39.01 10,519,245 +0.43(+1.11%)
Mar 17, 2021 38.41 39.04 38.08 38.58 7,376,536 +0.70(+1.85%)
Mar 16, 2021 38.11 38.20 37.26 37.88 6,586,838 -0.54(-1.41%)
Mar 15, 2021 38.96 39.21 37.93 38.42 8,084,179 -0.67(-1.71%)
Mar 12, 2021 38.69 39.26 38.50 39.09 6,929,100 +1.08(+2.84%)
Mar 11, 2021 37.64 38.80 37.50 38.01 7,668,271 -0.01(-0.03%)
Mar 10, 2021 36.71 38.18 36.63 38.02 6,583,073 +1.32(+3.58%)
Mar 09, 2021 37.07 37.48 36.21 36.70 8,381,035 -1.04(-2.74%)
Mar 08, 2021 37.20 38.67 37.00 37.74 7,269,056 +0.97(+2.64%)
Mar 05, 2021 37.21 37.38 35.22 36.77 8,728,700 +1.21(+3.40%)
Mar 04, 2021 35.98 36.30 34.53 35.56 9,866,436 -0.35(-0.97%)
Mar 03, 2021 36.38 36.65 35.79 35.91 9,722,447 -0.24(-0.66%)
Mar 02, 2021 35.76 36.34 35.70 36.15 6,892,059 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.