Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.176 4.199 4.154 4.167 383,524 -0.01(-0.22%)
Feb 26, 2015 4.217 4.217 4.161 4.176 401,825 -0.05(-1.28%)
Feb 25, 2015 4.210 4.242 4.191 4.230 671,618 +0.07(+1.57%)
Feb 24, 2015 4.148 4.165 4.127 4.165 724,002 +0.04(+0.95%)
Feb 23, 2015 4.122 4.126 4.103 4.126 562,178 +0.00(+0.00%)
Feb 20, 2015 4.092 4.148 4.073 4.126 501,750 +0.05(+1.15%)
Feb 19, 2015 3.998 4.079 3.998 4.079 321,429 +0.03(+0.65%)
Feb 18, 2015 4.045 4.056 4.036 4.053 367,313 +0.29(+7.60%)
Feb 17, 2015 3.794 3.799 3.758 3.766 446,536 -0.03(-0.68%)
Feb 13, 2015 3.782 3.792 3.792 3.792 412,246 +0.03(+0.73%)
Feb 12, 2015 3.754 3.780 3.747 3.765 608,331 +0.03(+0.74%)
Feb 11, 2015 3.773 3.778 3.734 3.737 432,573 -0.07(-1.72%)
Feb 10, 2015 3.876 3.878 3.770 3.802 626,789 -0.06(-1.56%)
Feb 09, 2015 3.912 3.917 3.847 3.862 322,198 -0.03(-0.84%)
Feb 06, 2015 3.911 3.931 3.869 3.895 742,370 +0.00(+0.09%)
Feb 05, 2015 3.880 3.899 3.861 3.892 569,051 +0.05(+1.43%)
Feb 04, 2015 3.804 3.842 3.783 3.837 864,163 +0.01(+0.36%)
Feb 03, 2015 3.787 3.830 3.754 3.823 419,135 +0.08(+2.16%)
Feb 02, 2015 3.770 3.770 3.713 3.742 457,250 +0.01(+0.37%)
Jan 30, 2015 3.691 3.747 3.643 3.729 657,556 +0.04(+0.98%)
Jan 29, 2015 3.682 3.708 3.603 3.692 449,890 +0.02(+0.42%)
Jan 28, 2015 3.813 3.813 3.672 3.677 660,392 -0.11(-2.95%)
Jan 27, 2015 3.820 3.833 3.761 3.789 599,720 -0.04(-1.17%)
Jan 26, 2015 3.845 3.854 3.802 3.833 507,872 +0.01(+0.18%)
Jan 23, 2015 3.816 3.832 3.783 3.826 377,421 +0.01(+0.14%)
Jan 22, 2015 3.835 3.835 3.787 3.821 792,963 +0.04(+0.95%)
Jan 21, 2015 3.742 3.785 3.737 3.785 466,799 +0.06(+1.61%)
Jan 20, 2015 3.701 3.759 3.668 3.725 540,666 +0.01(+0.37%)
Jan 16, 2015 3.610 3.711 3.610 3.711 738,049 +0.11(+3.05%)
Jan 15, 2015 3.641 3.648 3.588 3.601 480,506 +0.01(+0.24%)
Jan 14, 2015 3.567 3.608 3.485 3.593 1,220,332 -0.03(-0.76%)
Jan 13, 2015 3.667 3.687 3.567 3.620 851,685 -0.03(-0.94%)
Jan 12, 2015 3.777 3.777 3.619 3.655 1,028,876 -0.13(-3.54%)
Jan 09, 2015 3.821 3.821 3.754 3.789 360,913 -0.02(-0.63%)
Jan 08, 2015 3.756 3.825 3.756 3.813 429,709 +0.08(+2.07%)
Jan 07, 2015 3.847 3.880 3.730 3.735 697,529 -0.03(-0.87%)
Jan 06, 2015 3.876 3.916 3.768 3.768 712,418 -0.12(-3.18%)
Jan 05, 2015 4.077 4.077 3.828 3.892 709,384 -0.19(-4.59%)
Jan 02, 2015 4.051 4.108 4.024 4.079 517,660 +0.02(+0.59%)
Dec 31, 2014 4.038 4.055 4.055 4.055 409,917 +0.01(+0.25%)
Dec 30, 2014 4.065 4.067 4.014 4.045 458,880 -0.02(-0.55%)
Dec 29, 2014 4.029 4.069 4.003 4.067 846,276 +0.03(+0.64%)
Dec 26, 2014 4.077 4.093 4.017 4.041 489,694 -0.02(-0.51%)
Dec 24, 2014 4.005 4.062 4.062 4.062 563,636 +0.04(+0.94%)
Dec 23, 2014 3.866 4.024 3.866 4.024 922,029 +0.09(+2.23%)
Dec 22, 2014 3.940 3.959 3.852 3.936 755,750 +0.01(+0.13%)
Dec 19, 2014 3.936 3.987 3.910 3.931 759,139 +0.01(+0.31%)
Dec 18, 2014 3.931 3.976 3.815 3.919 1,462,463 +0.10(+2.75%)
Dec 17, 2014 3.543 3.835 3.540 3.814 1,512,765 +0.26(+7.40%)
Dec 16, 2014 3.485 3.627 3.438 3.552 1,154,390 +0.02(+0.53%)
Dec 15, 2014 3.632 3.687 3.512 3.533 812,592 -0.08(-2.23%)
Dec 12, 2014 3.613 3.637 3.551 3.613 721,653 -0.04(-1.22%)
Dec 11, 2014 3.675 3.758 3.648 3.658 890,062 -0.02(-0.47%)
Dec 10, 2014 3.680 3.694 3.624 3.675 1,502,167 -0.06(-1.56%)
Dec 09, 2014 3.672 3.748 3.631 3.734 1,088,558 +0.00(+0.00%)
Dec 08, 2014 3.864 3.864 3.692 3.734 1,112,728 -0.16(-4.06%)
Dec 05, 2014 3.928 3.938 3.892 3.892 546,605 -0.05(-1.22%)
Dec 04, 2014 3.940 3.990 3.929 3.940 582,811 -0.02(-0.61%)
Dec 03, 2014 3.916 3.995 3.916 3.964 534,197 +0.07(+1.76%)
Dec 02, 2014 3.838 3.941 3.834 3.895 733,193 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.