Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.471 9.655 9.471 9.547 798,794 +0.10(+1.09%)
Feb 27, 2014 9.388 9.458 9.344 9.444 829,550 +0.07(+0.75%)
Feb 26, 2014 9.450 9.528 9.347 9.374 459,963 -0.09(-0.97%)
Feb 25, 2014 9.536 9.585 9.444 9.466 397,123 -0.10(-1.07%)
Feb 24, 2014 9.438 9.587 9.417 9.568 572,921 +0.15(+1.61%)
Feb 21, 2014 9.250 9.423 9.218 9.417 652,112 +0.17(+1.84%)
Feb 20, 2014 9.196 9.296 9.196 9.247 448,770 +0.01(+0.06%)
Feb 19, 2014 9.312 9.317 9.222 9.242 531,997 -0.11(-1.13%)
Feb 18, 2014 9.320 9.393 9.285 9.347 501,701 +0.05(+0.52%)
Feb 14, 2014 9.201 9.298 9.298 9.298 575,783 +0.12(+1.26%)
Feb 13, 2014 9.147 9.250 9.147 9.182 694,679 +0.04(+0.44%)
Feb 12, 2014 9.136 9.234 9.093 9.142 780,136 -0.01(-0.15%)
Feb 11, 2014 9.136 9.231 9.117 9.155 705,762 +0.02(+0.27%)
Feb 10, 2014 9.182 9.239 9.107 9.131 421,495 -0.03(-0.35%)
Feb 07, 2014 9.269 9.296 9.112 9.163 608,168 +0.03(+0.30%)
Feb 06, 2014 9.004 9.193 8.969 9.136 490,608 +0.11(+1.20%)
Feb 05, 2014 9.171 9.171 8.977 9.028 656,304 -0.14(-1.47%)
Feb 04, 2014 9.347 9.379 9.139 9.163 588,820 -0.16(-1.71%)
Feb 03, 2014 9.458 9.487 9.296 9.323 850,848 -0.10(-1.06%)
Jan 31, 2014 9.252 9.452 9.225 9.423 511,825 +0.06(+0.63%)
Jan 30, 2014 9.069 9.371 9.047 9.363 776,915 +0.32(+3.49%)
Jan 29, 2014 9.066 9.115 9.009 9.047 685,267 -0.05(-0.56%)
Jan 28, 2014 8.969 9.161 8.966 9.099 593,860 +0.11(+1.17%)
Jan 27, 2014 8.953 9.131 8.899 8.993 951,186 +0.07(+0.79%)
Jan 24, 2014 9.061 9.101 8.923 8.923 427,409 -0.14(-1.55%)
Jan 23, 2014 9.042 9.093 8.980 9.063 452,332 -0.01(-0.09%)
Jan 22, 2014 9.212 9.261 9.072 9.072 972,825 -0.13(-1.38%)
Jan 21, 2014 9.250 9.263 9.169 9.198 346,617 -0.00(-0.03%)
Jan 17, 2014 9.242 9.201 9.201 9.201 337,694 -0.06(-0.70%)
Jan 16, 2014 9.223 9.271 9.180 9.266 429,208 +0.07(+0.79%)
Jan 15, 2014 9.139 9.223 9.139 9.193 508,196 +0.05(+0.59%)
Jan 14, 2014 9.120 9.270 9.107 9.139 764,477 -0.01(-0.12%)
Jan 13, 2014 9.050 9.171 9.034 9.150 790,815 +0.09(+0.95%)
Jan 10, 2014 9.012 9.085 8.964 9.063 593,397 +0.04(+0.45%)
Jan 09, 2014 9.123 9.150 8.999 9.023 528,106 -0.13(-1.39%)
Jan 08, 2014 9.225 9.225 9.150 9.150 517,086 -0.08(-0.82%)
Jan 07, 2014 9.196 9.350 9.186 9.225 548,960 +0.02(+0.18%)
Jan 06, 2014 9.282 9.288 9.158 9.209 557,025 -0.12(-1.33%)
Jan 03, 2014 9.304 9.350 9.244 9.334 440,131 +0.07(+0.76%)
Jan 02, 2014 9.282 9.317 9.212 9.263 565,667 -0.04(-0.41%)
Dec 31, 2013 9.325 9.301 9.301 9.301 311,404 -0.02(-0.23%)
Dec 30, 2013 9.239 9.323 9.204 9.323 363,287 +0.05(+0.55%)
Dec 27, 2013 9.342 9.369 9.247 9.271 588,824 -0.09(-0.98%)
Dec 26, 2013 9.298 9.382 9.277 9.363 243,673 +0.09(+0.99%)
Dec 24, 2013 9.212 9.328 9.193 9.271 312,185 +0.05(+0.53%)
Dec 23, 2013 9.150 9.234 9.109 9.223 833,667 +0.15(+1.64%)
Dec 20, 2013 9.144 9.285 9.063 9.074 1,605,421 -0.12(-1.26%)
Dec 19, 2013 9.209 9.271 9.171 9.190 645,725 -0.02(-0.18%)
Dec 18, 2013 9.161 9.263 9.107 9.207 615,592 +0.04(+0.38%)
Dec 17, 2013 9.142 9.274 9.128 9.171 621,772 +0.02(+0.27%)
Dec 16, 2013 9.207 9.274 9.126 9.147 720,525 -0.05(-0.50%)
Dec 13, 2013 9.266 9.301 9.109 9.193 624,104 -0.05(-0.58%)
Dec 12, 2013 9.234 9.293 9.204 9.247 509,240 -0.09(-0.93%)
Dec 11, 2013 9.374 9.404 9.263 9.334 561,731 -0.05(-0.49%)
Dec 10, 2013 9.325 9.414 9.282 9.379 560,605 +0.06(+0.64%)
Dec 09, 2013 9.217 9.355 9.215 9.320 623,915 +0.19(+2.06%)
Dec 06, 2013 9.132 9.169 9.063 9.132 742,080 +0.02(+0.20%)
Dec 05, 2013 9.237 9.240 9.102 9.113 751,256 -0.14(-1.52%)
Dec 04, 2013 9.269 9.319 9.222 9.253 752,314 -0.03(-0.37%)
Dec 03, 2013 9.325 9.325 9.224 9.288 1,180,631 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.