Indicators

Neophotonics Corp (NY: NPTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.27	18.72	18.19	18.35	196,030	+0.24(+1.33%)
Feb 25, 2011	17.15	18.53	16.57	18.11	308,828	+1.22(+7.22%)
Feb 24, 2011	16.77	17.16	16.50	16.89	225,922	+0.02(+0.12%)
Feb 23, 2011	17.80	18.24	16.71	16.87	219,848	-1.13(-6.28%)
Feb 22, 2011	19.36	19.65	17.80	18.00	249,413	-1.66(-8.44%)
Feb 18, 2011	20.46	20.46	19.20	19.66	284,421	-0.68(-3.34%)
Feb 17, 2011	18.50	20.59	18.44	20.34	279,956	+1.66(+8.89%)
Feb 16, 2011	18.44	18.74	18.18	18.68	107,159	+0.38(+2.08%)
Feb 15, 2011	18.43	18.83	17.65	18.30	194,978	-0.45(-2.40%)
Feb 14, 2011	20.83	20.94	18.07	18.75	845,479	-1.80(-8.76%)
Feb 11, 2011	18.14	20.55	18.11	20.55	321,070	+2.26(+12.36%)
Feb 10, 2011	17.83	18.75	17.20	18.29	225,616	+0.36(+2.01%)
Feb 09, 2011	16.73	18.07	16.03	17.93	282,551	+1.17(+6.98%)
Feb 08, 2011	17.24	17.24	16.02	16.76	452,428	-0.44(-2.56%)
Feb 07, 2011	20.37	20.37	16.32	17.20	478,828	-0.11(-0.64%)
Feb 04, 2011	14.25	17.45	14.25	17.31	1,387,655	+3.31(+23.64%)
Feb 03, 2011	13.53	14.00	13.32	14.00	539,580	+0.75(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.