Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.00 -0.25 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.717 6.798 6.717 6.761 187,995 +0.01(+0.15%)
Feb 25, 2011 6.673 6.751 6.673 6.751 158,465 +0.10(+1.52%)
Feb 24, 2011 6.687 6.687 6.592 6.650 94,834 -0.02(-0.25%)
Feb 23, 2011 6.744 6.748 6.535 6.667 571,465 -0.04(-0.61%)
Feb 22, 2011 6.849 6.866 6.683 6.707 310,100 -0.18(-2.60%)
Feb 18, 2011 6.944 6.988 6.856 6.886 222,616 -0.04(-0.54%)
Feb 17, 2011 6.920 6.934 6.880 6.924 175,373 +0.02(+0.34%)
Feb 16, 2011 6.866 6.930 6.866 6.900 190,487 +0.03(+0.49%)
Feb 15, 2011 6.900 6.907 6.798 6.866 220,942 -0.01(-0.10%)
Feb 14, 2011 6.886 6.886 6.812 6.873 139,705 +0.02(+0.25%)
Feb 11, 2011 6.822 6.866 6.771 6.856 157,832 +0.07(+1.05%)
Feb 10, 2011 6.687 6.815 6.683 6.785 256,406 -0.12(-1.71%)
Feb 09, 2011 6.934 6.934 6.788 6.903 264,350 -0.02(-0.34%)
Feb 08, 2011 6.836 6.934 6.836 6.927 342,950 +0.06(+0.84%)
Feb 07, 2011 6.826 6.907 6.788 6.870 348,843 +0.08(+1.25%)
Feb 04, 2011 6.798 6.798 6.765 6.785 151,833 +0.00(+0.05%)
Feb 03, 2011 6.778 6.795 6.738 6.782 96,832 +0.02(+0.35%)
Feb 02, 2011 6.795 6.809 6.612 6.758 237,431 -0.03(-0.40%)
Feb 01, 2011 6.714 6.798 6.714 6.785 190,750 +0.07(+1.01%)
Jan 31, 2011 6.683 6.724 6.650 6.717 161,211 +0.05(+0.71%)
Jan 28, 2011 6.765 6.765 6.619 6.670 194,289 -0.09(-1.40%)
Jan 27, 2011 6.758 6.792 6.721 6.765 182,818 +0.01(+0.10%)
Jan 26, 2011 6.727 6.765 6.690 6.758 238,815 +0.05(+0.76%)
Jan 25, 2011 6.677 6.751 6.630 6.707 228,227 +0.03(+0.41%)
Jan 24, 2011 6.677 6.765 6.602 6.680 242,206 +0.03(+0.51%)
Jan 21, 2011 6.656 6.700 6.623 6.646 99,023 -0.01(-0.10%)
Jan 20, 2011 6.677 6.677 6.579 6.653 134,067 -0.00(-0.00%)
Jan 19, 2011 6.717 6.765 6.646 6.653 254,245 -0.09(-1.30%)
Jan 18, 2011 6.707 6.741 6.643 6.741 190,307 +0.07(+1.06%)
Jan 14, 2011 6.711 6.711 6.633 6.670 154,006 -0.00(-0.03%)
Jan 13, 2011 6.704 6.721 6.650 6.672 162,725 -0.00(-0.02%)
Jan 12, 2011 6.673 6.694 6.640 6.673 136,175 +0.04(+0.56%)
Jan 11, 2011 6.602 6.670 6.602 6.636 138,064 -0.00(-0.05%)
Jan 10, 2011 6.541 6.646 6.541 6.639 137,337 +0.05(+0.77%)
Jan 07, 2011 6.626 6.643 6.564 6.589 213,087 -0.02(-0.26%)
Jan 06, 2011 6.617 6.626 6.592 6.606 82,564 -0.02(-0.30%)
Jan 05, 2011 6.596 6.629 6.528 6.626 186,463 +0.06(+0.98%)
Jan 04, 2011 6.555 6.606 6.514 6.562 158,299 +0.01(+0.15%)
Jan 03, 2011 6.494 6.602 6.494 6.552 269,081 +0.07(+1.04%)
Dec 31, 2010 6.535 6.545 6.447 6.484 254,620 -0.05(-0.78%)
Dec 30, 2010 6.609 6.609 6.504 6.535 101,625 -0.04(-0.67%)
Dec 29, 2010 6.538 6.593 6.538 6.579 140,746 +0.02(+0.36%)
Dec 28, 2010 6.558 6.565 6.487 6.555 192,944 +0.03(+0.41%)
Dec 27, 2010 6.579 6.582 6.484 6.528 122,102 -0.01(-0.16%)
Dec 23, 2010 6.481 6.545 6.450 6.538 157,075 +0.01(+0.16%)
Dec 22, 2010 6.464 6.558 6.464 6.528 163,964 +0.03(+0.52%)
Dec 21, 2010 6.477 6.503 6.437 6.494 165,974 +0.01(+0.16%)
Dec 20, 2010 6.437 6.487 6.386 6.484 190,410 +0.03(+0.47%)
Dec 17, 2010 6.416 6.491 6.416 6.453 180,760 -0.00(-0.05%)
Dec 16, 2010 6.403 6.490 6.362 6.457 127,489 -0.00(-0.05%)
Dec 15, 2010 6.545 6.545 6.406 6.460 176,582 -0.03(-0.49%)
Dec 14, 2010 6.596 6.596 6.481 6.492 180,529 +0.03(+0.49%)
Dec 13, 2010 6.481 6.545 6.460 6.460 284,884 -0.04(-0.57%)
Dec 10, 2010 6.548 6.548 6.359 6.497 255,019 -0.03(-0.41%)
Dec 09, 2010 6.524 6.552 6.484 6.524 98,707 -0.02(-0.36%)
Dec 08, 2010 6.524 6.548 6.474 6.548 97,223 +0.03(+0.41%)
Dec 07, 2010 6.558 6.565 6.501 6.521 207,319 -0.01(-0.18%)
Dec 06, 2010 6.464 6.539 6.464 6.533 94,367 +0.04(+0.55%)
Dec 03, 2010 6.433 6.575 6.433 6.497 168,162 -0.01(-0.10%)
Dec 02, 2010 6.410 6.518 6.410 6.504 187,980 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.