Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.276 9.385 9.310 9.364 9,304 +0.09(+0.95%)
Feb 27, 2006 9.270 9.283 9.202 9.276 5,464 +0.03(+0.37%)
Feb 24, 2006 9.202 9.243 9.155 9.243 7,531 -0.02(-0.22%)
Feb 23, 2006 9.310 9.310 9.202 9.263 18,756 -0.15(-1.58%)
Feb 22, 2006 9.378 9.432 9.378 9.412 1,476 +0.03(+0.36%)
Feb 21, 2006 9.398 9.398 9.304 9.378 3,839 +0.03(+0.36%)
Feb 17, 2006 9.324 9.344 9.270 9.344 6,941 -0.05(-0.50%)
Feb 16, 2006 9.222 9.425 9.188 9.392 31,014 +0.20(+2.21%)
Feb 15, 2006 9.073 9.188 9.073 9.188 12,996 -0.07(-0.80%)
Feb 14, 2006 9.121 9.263 9.121 9.263 7,088 +0.13(+1.41%)
Feb 13, 2006 9.452 9.459 9.134 9.134 22,595 -0.33(-3.44%)
Feb 10, 2006 9.513 9.547 9.459 9.459 12,701 +0.05(+0.58%)
Feb 09, 2006 9.405 9.412 9.405 9.405 4,430 +0.00(+0.00%)
Feb 08, 2006 9.405 9.405 9.405 9.405 1,329 -0.01(-0.07%)
Feb 07, 2006 9.256 9.412 9.243 9.412 3,249 +0.14(+1.46%)
Feb 06, 2006 9.297 9.297 9.276 9.276 1,919 -0.05(-0.51%)
Feb 03, 2006 9.371 9.371 9.317 9.324 2,215 -0.05(-0.51%)
Feb 02, 2006 9.276 9.466 9.276 9.371 8,861 +0.06(+0.65%)
Feb 01, 2006 9.276 9.378 9.276 9.310 8,270 +0.05(+0.51%)
Jan 31, 2006 9.222 9.263 9.175 9.263 6,645 +0.08(+0.89%)
Jan 30, 2006 9.175 9.195 9.114 9.182 7,531 +0.01(+0.07%)
Jan 27, 2006 9.155 9.175 9.155 9.175 1,476 +0.07(+0.82%)
Jan 26, 2006 9.236 9.236 9.094 9.100 58,188 -0.18(-1.97%)
Jan 25, 2006 9.378 9.378 9.283 9.283 6,202 -0.05(-0.51%)
Jan 24, 2006 9.249 9.351 9.229 9.331 9,304 +0.02(+0.22%)
Jan 23, 2006 9.290 9.310 9.290 9.310 738 +0.06(+0.66%)
Jan 20, 2006 9.243 9.290 9.236 9.249 12,701 -0.03(-0.36%)
Jan 19, 2006 9.270 9.385 9.270 9.283 5,316 +0.01(+0.15%)
Jan 18, 2006 9.276 9.276 9.215 9.270 3,839 -0.05(-0.58%)
Jan 17, 2006 9.331 9.358 9.324 9.324 3,692 +0.02(+0.22%)
Jan 13, 2006 9.392 9.392 9.283 9.304 19,346 -0.14(-1.51%)
Jan 12, 2006 9.344 9.446 9.243 9.446 4,578 +0.20(+2.20%)
Jan 11, 2006 9.337 9.344 9.243 9.243 6,645 -0.09(-0.94%)
Jan 10, 2006 9.236 9.331 9.229 9.331 8,270 +0.09(+1.03%)
Jan 09, 2006 9.236 9.236 9.209 9.236 6,350 -0.07(-0.80%)
Jan 06, 2006 9.276 9.412 9.276 9.310 14,177 +0.12(+1.33%)
Jan 05, 2006 9.127 9.188 9.127 9.188 2,806 +0.09(+0.97%)
Jan 04, 2006 9.073 9.127 9.073 9.100 2,953 +0.02(+0.26%)
Jan 03, 2006 9.087 9.155 9.073 9.077 5,316 -0.12(-1.29%)
Dec 30, 2005 9.067 9.195 9.067 9.195 6,941 +0.15(+1.65%)
Dec 29, 2005 9.107 9.114 9.006 9.046 9,304 -0.02(-0.22%)
Dec 28, 2005 9.046 9.067 8.972 9.067 13,587 +0.01(+0.07%)
Dec 27, 2005 8.992 9.060 8.992 9.060 1,476 +0.05(+0.60%)
Dec 23, 2005 9.006 9.006 9.006 9.006 443 +0.00(+0.00%)
Dec 22, 2005 9.006 9.046 9.006 9.006 9,451 -0.04(-0.45%)
Dec 21, 2005 8.999 9.046 8.972 9.046 14,030 +0.02(+0.22%)
Dec 20, 2005 9.012 9.046 9.012 9.026 3,839 +0.03(+0.38%)
Dec 19, 2005 8.958 8.992 8.884 8.992 12,257 +0.04(+0.45%)
Dec 16, 2005 9.121 9.121 8.951 8.951 3,249 -0.18(-1.93%)
Dec 15, 2005 9.039 9.127 8.904 9.127 17,574 +0.01(+0.15%)
Dec 14, 2005 9.046 9.134 9.026 9.114 12,553 +0.08(+0.90%)
Dec 13, 2005 9.134 9.134 9.033 9.033 5,759 -0.11(-1.19%)
Dec 12, 2005 9.006 9.148 9.006 9.141 22,448 +0.16(+1.81%)
Dec 09, 2005 9.060 9.060 8.979 8.979 8,122 -0.12(-1.34%)
Dec 08, 2005 9.033 9.100 9.033 9.100 1,624 +0.07(+0.75%)
Dec 07, 2005 9.006 9.033 8.972 9.033 2,953 +0.04(+0.45%)
Dec 06, 2005 8.938 9.033 8.877 8.992 13,291 +0.03(+0.30%)
Dec 05, 2005 8.972 9.019 8.918 8.965 12,405 -0.05(-0.60%)
Dec 02, 2005 9.006 9.019 8.870 9.019 22,743 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.