Skip to main content

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.852 9.852 9.818 9.826 24,861 +0.01(+0.09%)
Feb 27, 2019 9.801 9.826 9.792 9.818 48,938 +0.02(+0.17%)
Feb 26, 2019 9.750 9.801 9.750 9.801 157,357 +0.07(+0.70%)
Feb 25, 2019 9.715 9.741 9.707 9.732 97,307 +0.02(+0.18%)
Feb 22, 2019 9.673 9.732 9.656 9.715 61,368 +0.07(+0.71%)
Feb 21, 2019 9.673 9.690 9.647 9.647 47,088 -0.04(-0.44%)
Feb 20, 2019 9.690 9.716 9.673 9.690 31,444 +0.00(+0.00%)
Feb 19, 2019 9.690 9.690 9.673 9.690 14,310 +0.02(+0.18%)
Feb 15, 2019 9.664 9.673 9.656 9.673 14,198 +0.01(+0.12%)
Feb 14, 2019 9.664 9.681 9.656 9.662 8,434 +0.03(+0.28%)
Feb 13, 2019 9.633 9.643 9.631 9.635 7,086 -0.01(-0.13%)
Feb 12, 2019 9.669 9.669 9.626 9.648 33,939 -0.03(-0.31%)
Feb 11, 2019 9.604 9.677 9.604 9.677 7,281 +0.06(+0.62%)
Feb 08, 2019 9.592 9.643 9.592 9.618 12,829 -0.02(-0.18%)
Feb 07, 2019 9.575 9.635 9.575 9.635 33,127 +0.05(+0.53%)
Feb 06, 2019 9.643 9.643 9.558 9.584 34,186 -0.04(-0.42%)
Feb 05, 2019 9.618 9.625 9.601 9.625 5,164 +0.02(+0.25%)
Feb 04, 2019 9.643 9.643 9.601 9.601 11,303 -0.04(-0.44%)
Feb 01, 2019 9.626 9.660 9.618 9.643 16,595 +0.03(+0.35%)
Jan 31, 2019 9.592 9.609 9.575 9.609 27,449 +0.08(+0.89%)
Jan 30, 2019 9.524 9.550 9.499 9.524 14,366 +0.03(+0.27%)
Jan 29, 2019 9.482 9.541 9.482 9.499 37,709 -0.01(-0.09%)
Jan 28, 2019 9.567 9.592 9.507 9.508 23,787 -0.05(-0.53%)
Jan 25, 2019 9.592 9.592 9.558 9.558 1,059 -0.02(-0.18%)
Jan 24, 2019 9.550 9.618 9.550 9.575 24,306 +0.01(+0.10%)
Jan 23, 2019 9.524 9.568 9.524 9.566 9,658 -0.01(-0.10%)
Jan 22, 2019 9.609 9.609 9.499 9.575 15,180 +0.01(+0.09%)
Jan 18, 2019 9.575 9.635 9.567 9.567 11,181 -0.04(-0.44%)
Jan 17, 2019 9.609 9.609 9.592 9.609 2,815 -0.00(-0.00%)
Jan 16, 2019 9.567 9.609 9.567 9.609 8,330 +0.04(+0.44%)
Jan 15, 2019 9.635 9.643 9.567 9.567 30,003 -0.07(-0.71%)
Jan 14, 2019 9.635 9.646 9.635 9.635 21,749 +0.01(+0.13%)
Jan 11, 2019 9.597 9.623 9.597 9.623 4,604 +0.03(+0.35%)
Jan 10, 2019 9.572 9.606 9.572 9.589 8,302 +0.02(+0.18%)
Jan 09, 2019 9.538 9.572 9.518 9.572 31,525 +0.02(+0.18%)
Jan 08, 2019 9.538 9.561 9.538 9.555 30,231 +0.03(+0.27%)
Jan 07, 2019 9.487 9.546 9.445 9.529 30,203 +0.05(+0.54%)
Jan 04, 2019 9.462 9.487 9.411 9.479 66,583 +0.02(+0.18%)
Jan 03, 2019 9.436 9.462 9.419 9.462 36,037 +0.06(+0.63%)
Jan 02, 2019 9.233 9.402 9.233 9.402 40,351 +0.13(+1.37%)
Dec 31, 2018 9.199 9.275 9.157 9.275 88,896 +0.09(+1.01%)
Dec 28, 2018 9.148 9.233 9.148 9.182 177,437 +0.04(+0.46%)
Dec 27, 2018 9.123 9.216 9.106 9.140 159,378 +0.03(+0.29%)
Dec 26, 2018 9.191 9.191 9.106 9.113 91,692 -0.05(-0.56%)
Dec 24, 2018 9.165 9.174 9.148 9.165 14,993 +0.00(+0.00%)
Dec 21, 2018 9.208 9.208 9.106 9.165 98,222 +0.00(+0.00%)
Dec 20, 2018 9.224 9.250 9.134 9.165 69,789 -0.06(-0.64%)
Dec 19, 2018 9.191 9.241 9.182 9.224 34,258 +0.04(+0.46%)
Dec 18, 2018 9.199 9.206 9.131 9.182 105,524 -0.02(-0.18%)
Dec 17, 2018 9.233 9.275 9.191 9.199 72,321 -0.09(-1.00%)
Dec 14, 2018 9.318 9.318 9.258 9.292 25,736 -0.03(-0.27%)
Dec 13, 2018 9.301 9.318 9.301 9.318 59,546 +0.01(+0.13%)
Dec 12, 2018 9.348 9.348 9.272 9.305 38,518 -0.04(-0.45%)
Dec 11, 2018 9.331 9.373 9.331 9.348 33,822 -0.03(-0.27%)
Dec 10, 2018 9.440 9.440 9.373 9.373 48,331 -0.01(-0.09%)
Dec 07, 2018 9.407 9.407 9.356 9.381 14,803 +0.00(+0.00%)
Dec 06, 2018 9.339 9.398 9.339 9.381 22,399 +0.04(+0.45%)
Dec 04, 2018 9.238 9.348 9.238 9.339 54,594 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.