Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 63.93 64.41 63.73 64.41 21,837 +0.75(+1.18%)
Feb 25, 2011 62.39 63.90 62.39 63.66 23,630 +1.33(+2.13%)
Feb 24, 2011 62.07 62.56 61.84 62.33 39,050 +0.19(+0.31%)
Feb 23, 2011 61.79 63.01 61.58 62.13 26,740 +0.29(+0.47%)
Feb 22, 2011 61.56 62.79 61.48 61.85 31,591 -0.10(-0.16%)
Feb 18, 2011 61.98 62.71 61.78 61.94 26,613 -0.12(-0.19%)
Feb 17, 2011 61.78 62.21 61.50 62.06 13,603 +0.05(+0.08%)
Feb 16, 2011 61.73 62.03 61.65 62.01 8,710 +0.39(+0.63%)
Feb 15, 2011 61.36 61.75 61.16 61.62 19,856 +0.26(+0.42%)
Feb 14, 2011 61.18 61.56 60.70 61.36 74,697 +0.32(+0.52%)
Feb 11, 2011 60.63 61.09 60.52 61.05 15,007 +0.39(+0.65%)
Feb 10, 2011 60.09 60.69 60.09 60.65 30,087 +0.23(+0.38%)
Feb 09, 2011 60.22 60.62 59.33 60.42 29,511 -0.02(-0.03%)
Feb 08, 2011 60.46 60.71 60.25 60.44 21,468 -0.15(-0.25%)
Feb 07, 2011 60.58 61.29 60.29 60.59 26,167 -0.04(-0.06%)
Feb 04, 2011 60.82 60.90 60.34 60.63 22,833 -0.32(-0.52%)
Feb 03, 2011 60.79 60.95 60.44 60.95 14,634 +0.09(+0.14%)
Feb 02, 2011 60.09 61.06 60.09 60.86 30,109 -0.96(-1.56%)
Feb 01, 2011 61.66 62.08 61.42 61.83 20,040 +0.27(+0.44%)
Jan 31, 2011 61.53 61.99 61.32 61.56 41,972 +0.25(+0.41%)
Jan 28, 2011 61.79 61.79 61.10 61.31 19,144 -0.25(-0.41%)
Jan 27, 2011 61.71 62.19 61.49 61.56 44,995 +0.00(+0.00%)
Jan 26, 2011 61.16 61.64 60.98 61.56 31,203 +0.34(+0.55%)
Jan 25, 2011 60.93 61.22 60.45 61.22 28,816 +0.27(+0.44%)
Jan 24, 2011 60.33 60.99 60.33 60.95 25,336 +0.61(+1.01%)
Jan 21, 2011 60.58 60.67 60.09 60.34 39,239 +0.14(+0.24%)
Jan 20, 2011 61.03 61.04 59.97 60.20 47,856 -1.02(-1.67%)
Jan 19, 2011 61.62 61.87 60.99 61.22 28,734 -0.66(-1.07%)
Jan 18, 2011 62.56 62.56 61.65 61.88 23,450 -0.44(-0.71%)
Jan 14, 2011 62.30 62.72 62.10 62.33 42,925 +0.10(+0.15%)
Jan 13, 2011 62.83 62.83 62.09 62.23 22,223 -0.43(-0.69%)
Jan 12, 2011 62.32 62.68 62.20 62.66 19,875 +0.36(+0.57%)
Jan 11, 2011 62.03 62.31 61.80 62.31 18,003 +0.65(+1.05%)
Jan 10, 2011 61.52 61.75 61.30 61.66 20,670 +0.11(+0.17%)
Jan 07, 2011 61.66 62.20 61.28 61.56 29,372 -0.24(-0.39%)
Jan 06, 2011 62.09 62.15 61.74 61.80 11,763 -0.34(-0.54%)
Jan 05, 2011 61.82 62.20 61.67 62.13 18,414 +0.16(+0.26%)
Jan 04, 2011 61.86 62.33 61.69 61.97 37,705 +0.11(+0.17%)
Jan 03, 2011 61.65 62.38 61.57 61.86 18,201 +0.36(+0.58%)
Dec 31, 2010 60.96 61.68 60.92 61.51 22,241 +0.55(+0.90%)
Dec 30, 2010 60.52 61.32 60.52 60.96 16,371 +0.20(+0.33%)
Dec 29, 2010 60.40 60.98 60.40 60.76 15,409 +0.25(+0.41%)
Dec 28, 2010 60.01 60.51 60.01 60.51 22,756 +0.70(+1.18%)
Dec 27, 2010 59.97 60.15 59.52 59.80 8,978 -0.40(-0.67%)
Dec 23, 2010 59.81 60.67 59.81 60.21 46,210 +0.16(+0.26%)
Dec 22, 2010 59.50 60.08 59.50 60.05 35,137 +0.80(+1.36%)
Dec 21, 2010 59.19 59.39 59.14 59.24 15,721 +0.00(+0.00%)
Dec 20, 2010 58.66 59.45 58.66 59.24 31,927 +0.96(+1.65%)
Dec 17, 2010 58.92 59.18 58.28 58.28 51,841 -0.42(-0.72%)
Dec 16, 2010 58.74 59.13 58.55 58.70 30,204 +0.05(+0.08%)
Dec 15, 2010 59.27 59.34 58.65 58.66 69,289 -0.51(-0.86%)
Dec 14, 2010 59.23 59.56 59.07 59.17 14,956 +0.13(+0.21%)
Dec 13, 2010 59.38 59.42 58.99 59.04 20,075 +0.01(+0.02%)
Dec 10, 2010 58.72 59.30 58.69 59.03 15,822 +0.21(+0.36%)
Dec 09, 2010 59.09 59.09 58.41 58.82 45,119 +0.15(+0.26%)
Dec 08, 2010 59.18 59.24 58.51 58.67 51,627 -0.30(-0.51%)
Dec 07, 2010 59.83 59.83 58.81 58.97 29,830 -0.09(-0.15%)
Dec 06, 2010 59.20 59.24 58.90 59.05 8,057 -0.07(-0.11%)
Dec 03, 2010 58.58 59.49 58.58 59.12 22,258 +0.25(+0.43%)
Dec 02, 2010 59.73 60.02 58.63 58.87 60,889 -0.43(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.