Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.317 7.341 7.239 7.288 260,003 -0.02(-0.27%)
Feb 28, 2024 7.288 7.347 7.278 7.308 56,654 +0.02(+0.33%)
Feb 27, 2024 7.298 7.327 7.269 7.283 60,581 -0.03(-0.47%)
Feb 26, 2024 7.347 7.366 7.278 7.317 124,586 -0.03(-0.40%)
Feb 23, 2024 7.337 7.371 7.337 7.347 51,262 -0.01(-0.20%)
Feb 22, 2024 7.366 7.376 7.347 7.361 35,127 +0.03(+0.47%)
Feb 21, 2024 7.347 7.366 7.308 7.327 57,253 -0.01(-0.13%)
Feb 20, 2024 7.337 7.337 7.312 7.337 52,296 +0.02(+0.27%)
Feb 16, 2024 7.317 7.342 7.298 7.317 45,946 -0.02(-0.33%)
Feb 15, 2024 7.298 7.366 7.298 7.342 61,914 +0.05(+0.74%)
Feb 14, 2024 7.230 7.298 7.230 7.288 71,731 +0.07(+0.94%)
Feb 13, 2024 7.298 7.317 7.215 7.220 128,811 -0.15(-1.98%)
Feb 12, 2024 7.376 7.376 7.327 7.366 81,225 +0.04(+0.53%)
Feb 09, 2024 7.317 7.366 7.312 7.327 65,398 -0.01(-0.09%)
Feb 08, 2024 7.324 7.363 7.295 7.334 92,354 +0.02(+0.27%)
Feb 07, 2024 7.256 7.344 7.256 7.315 161,354 +0.04(+0.53%)
Feb 06, 2024 7.159 7.285 7.159 7.276 135,259 +0.11(+1.60%)
Feb 05, 2024 7.179 7.179 7.111 7.161 150,862 -0.06(-0.78%)
Feb 02, 2024 7.237 7.247 7.198 7.218 97,275 -0.08(-1.06%)
Feb 01, 2024 7.266 7.295 7.218 7.295 99,540 +0.12(+1.62%)
Jan 31, 2024 7.111 7.247 7.111 7.179 172,638 +0.07(+0.95%)
Jan 30, 2024 7.082 7.135 7.036 7.111 63,483 +0.04(+0.55%)
Jan 29, 2024 6.975 7.072 6.956 7.072 100,210 +0.12(+1.67%)
Jan 26, 2024 6.946 6.994 6.936 6.956 84,754 -0.02(-0.28%)
Jan 25, 2024 6.965 7.024 6.946 6.975 114,009 +0.05(+0.70%)
Jan 24, 2024 6.946 6.946 6.900 6.926 77,262 +0.04(+0.56%)
Jan 23, 2024 6.926 6.956 6.878 6.888 87,321 -0.05(-0.70%)
Jan 22, 2024 6.936 7.004 6.926 6.936 103,924 +0.01(+0.14%)
Jan 19, 2024 6.917 6.926 6.810 6.926 170,063 +0.00(+0.07%)
Jan 18, 2024 6.965 6.976 6.917 6.922 106,859 -0.04(-0.63%)
Jan 17, 2024 7.004 7.033 6.946 6.965 117,499 -0.06(-0.83%)
Jan 16, 2024 7.091 7.121 6.994 7.024 199,775 -0.10(-1.36%)
Jan 12, 2024 7.179 7.179 7.111 7.121 74,813 -0.02(-0.27%)
Jan 11, 2024 7.140 7.159 7.101 7.140 61,616 +0.00(+0.04%)
Jan 10, 2024 7.185 7.195 7.127 7.137 72,049 -0.06(-0.81%)
Jan 09, 2024 7.243 7.263 7.176 7.195 122,798 -0.06(-0.80%)
Jan 08, 2024 7.214 7.263 7.185 7.253 75,228 +0.07(+0.94%)
Jan 05, 2024 7.185 7.234 7.161 7.185 33,833 -0.01(-0.13%)
Jan 04, 2024 7.176 7.234 7.155 7.195 58,866 -0.04(-0.53%)
Jan 03, 2024 7.166 7.244 7.108 7.234 134,088 +0.09(+1.22%)
Jan 02, 2024 7.137 7.166 7.060 7.147 94,667 +0.01(+0.14%)
Dec 29, 2023 7.127 7.171 7.079 7.137 225,267 -0.01(-0.14%)
Dec 28, 2023 7.137 7.190 7.098 7.147 210,427 -0.05(-0.67%)
Dec 27, 2023 7.205 7.263 7.185 7.195 225,110 +0.01(+0.13%)
Dec 26, 2023 7.253 7.320 7.171 7.185 256,707 -0.07(-0.93%)
Dec 22, 2023 7.282 7.340 7.205 7.253 134,395 -0.03(-0.40%)
Dec 21, 2023 7.340 7.398 7.243 7.282 108,006 -0.02(-0.26%)
Dec 20, 2023 7.330 7.335 7.258 7.301 176,356 -0.05(-0.66%)
Dec 19, 2023 7.243 7.388 7.209 7.349 232,012 +0.13(+1.74%)
Dec 18, 2023 7.195 7.272 7.180 7.224 166,146 -0.01(-0.13%)
Dec 15, 2023 7.243 7.301 7.166 7.234 221,762 -0.01(-0.13%)
Dec 14, 2023 7.176 7.243 7.176 7.243 217,458 +0.13(+1.76%)
Dec 13, 2023 7.069 7.147 7.011 7.118 275,681 +0.06(+0.82%)
Dec 12, 2023 7.118 7.147 7.040 7.060 132,172 -0.05(-0.68%)
Dec 11, 2023 7.195 7.205 7.108 7.108 135,735 -0.10(-1.34%)
Dec 08, 2023 7.253 7.253 7.183 7.205 82,341 -0.06(-0.76%)
Dec 07, 2023 7.288 7.313 7.221 7.260 156,150 -0.03(-0.40%)
Dec 06, 2023 7.308 7.346 7.260 7.288 102,445 +0.00(+0.00%)
Dec 05, 2023 7.240 7.346 7.240 7.288 119,192 +0.06(+0.80%)
Dec 04, 2023 7.212 7.317 7.192 7.231 161,623 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.