Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.532 8.532 8.189 8.189 35,921 -0.34(-4.03%)
Feb 28, 2008 8.532 8.532 8.532 8.532 9,293 +0.00(+0.00%)
Feb 27, 2008 8.544 8.544 8.532 8.532 12,031 -0.01(-0.14%)
Feb 26, 2008 8.544 8.544 8.508 8.544 23,731 +0.00(+0.00%)
Feb 25, 2008 8.508 8.544 8.508 8.544 21,076 +0.02(+0.28%)
Feb 22, 2008 8.394 8.520 8.394 8.520 5,005 +0.03(+0.35%)
Feb 21, 2008 8.388 8.490 8.388 8.490 13,774 +0.08(+0.93%)
Feb 20, 2008 8.587 8.587 8.412 8.412 14,770 -0.08(-0.92%)
Feb 19, 2008 8.436 8.538 8.388 8.490 38,634 +0.03(+0.36%)
Feb 18, 2008 8.448 8.544 8.424 8.460 0 +0.00(+0.00%)
Feb 15, 2008 8.448 8.544 8.424 8.460 11,285 +0.01(+0.07%)
Feb 14, 2008 8.701 8.731 8.454 8.454 23,067 -0.24(-2.77%)
Feb 13, 2008 8.888 8.978 8.695 8.695 25,557 -0.22(-2.50%)
Feb 12, 2008 8.906 9.069 8.906 8.918 6,804 +0.00(+0.00%)
Feb 11, 2008 8.900 9.039 8.900 8.918 10,455 +0.02(+0.27%)
Feb 08, 2008 8.930 8.930 8.894 8.894 497 -0.01(-0.07%)
Feb 07, 2008 8.900 8.978 8.900 8.900 3,982 -0.02(-0.20%)
Feb 06, 2008 8.882 9.153 8.882 8.918 62,897 +0.00(+0.00%)
Feb 05, 2008 8.918 8.918 8.918 8.918 331 +0.02(+0.20%)
Feb 04, 2008 8.942 8.996 8.900 8.900 6,804 +0.03(+0.34%)
Feb 01, 2008 8.876 8.966 8.864 8.870 9,791 -0.05(-0.54%)
Jan 31, 2008 8.930 8.930 8.870 8.918 5,144 -0.00(-0.00%)
Jan 30, 2008 8.978 8.978 8.918 8.918 14,936 -0.12(-1.33%)
Jan 29, 2008 9.081 9.099 8.990 9.039 4,646 +0.06(+0.67%)
Jan 28, 2008 9.014 9.093 8.966 8.978 8,629 -0.09(-1.00%)
Jan 25, 2008 9.069 9.069 9.069 9.069 5,308 +0.00(+0.00%)
Jan 24, 2008 9.087 9.099 9.020 9.069 15,102 +0.00(+0.00%)
Jan 23, 2008 8.978 9.069 8.948 9.069 7,634 +0.00(+0.00%)
Jan 22, 2008 9.008 9.069 9.008 9.069 9,957 +0.06(+0.67%)
Jan 21, 2008 8.978 9.153 8.864 9.008 0 +0.00(+0.00%)
Jan 18, 2008 8.978 9.153 8.864 9.008 33,025 -0.01(-0.07%)
Jan 17, 2008 9.014 9.014 9.014 9.014 3,651 -0.02(-0.27%)
Jan 16, 2008 9.014 9.039 9.014 9.039 2,489 -0.03(-0.33%)
Jan 15, 2008 8.978 9.159 8.978 9.069 16,263 -0.03(-0.33%)
Jan 14, 2008 8.990 9.099 8.978 9.099 6,638 +0.08(+0.94%)
Jan 11, 2008 9.026 9.026 8.978 9.014 1,493 +0.01(+0.07%)
Jan 10, 2008 9.129 9.129 9.002 9.008 7,965 +0.00(+0.00%)
Jan 09, 2008 8.948 9.063 8.948 9.008 14,604 +0.06(+0.67%)
Jan 08, 2008 8.924 8.948 8.870 8.948 21,408 +0.02(+0.27%)
Jan 07, 2008 8.948 9.032 8.858 8.924 6,804 +0.01(+0.14%)
Jan 04, 2008 8.888 9.008 8.876 8.912 13,774 +0.04(+0.41%)
Jan 03, 2008 8.767 8.876 8.767 8.876 3,651 +0.14(+1.59%)
Jan 02, 2008 8.587 8.767 8.587 8.737 10,621 +0.09(+1.05%)
Jan 01, 2008 8.605 8.737 8.496 8.647 0 +0.00(+0.00%)
Dec 31, 2007 8.605 8.737 8.496 8.647 44,476 +0.09(+1.06%)
Dec 28, 2007 8.436 8.574 8.327 8.556 36,510 +0.13(+1.57%)
Dec 27, 2007 8.189 8.424 8.117 8.424 49,372 +0.24(+2.87%)
Dec 26, 2007 8.080 8.249 8.080 8.189 12,280 +0.00(+0.00%)
Dec 24, 2007 8.195 8.213 8.183 8.189 11,782 +0.00(+0.00%)
Dec 21, 2007 8.309 8.309 8.189 8.189 28,544 -0.14(-1.74%)
Dec 20, 2007 8.321 8.406 8.237 8.334 31,033 -0.05(-0.65%)
Dec 19, 2007 8.502 8.502 8.388 8.388 11,616 -0.12(-1.42%)
Dec 18, 2007 8.635 8.635 8.496 8.508 22,570 +0.01(+0.14%)
Dec 17, 2007 8.442 8.617 8.442 8.496 12,614 -0.12(-1.40%)
Dec 14, 2007 8.617 8.665 8.617 8.617 8,795 +0.00(+0.00%)
Dec 13, 2007 8.406 8.677 8.406 8.617 27,092 -0.04(-0.49%)
Dec 12, 2007 8.508 8.659 8.418 8.659 16,263 +0.18(+2.13%)
Dec 11, 2007 8.502 8.508 8.382 8.478 12,944 -0.01(-0.07%)
Dec 10, 2007 8.478 8.508 8.460 8.484 6,970 +0.01(+0.07%)
Dec 07, 2007 8.364 8.496 8.364 8.478 19,582 +0.08(+0.93%)
Dec 06, 2007 8.382 8.406 8.382 8.400 24,395 +0.02(+0.21%)
Dec 05, 2007 8.376 8.412 8.340 8.382 10,455 +0.01(+0.07%)
Dec 04, 2007 8.358 8.376 8.352 8.376 20,578 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.