Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.636 7.691 7.611 7.636 133,591 +0.04(+0.57%)
Feb 27, 2007 7.596 7.627 7.581 7.593 96,120 -0.02(-0.24%)
Feb 26, 2007 7.605 7.639 7.593 7.611 91,232 +0.00(+0.04%)
Feb 23, 2007 7.578 7.611 7.553 7.608 164,545 +0.04(+0.49%)
Feb 22, 2007 7.507 7.574 7.507 7.571 137,501 +0.06(+0.78%)
Feb 21, 2007 7.498 7.519 7.492 7.513 91,884 +0.02(+0.25%)
Feb 20, 2007 7.492 7.565 7.489 7.495 185,724 +0.00(+0.04%)
Feb 16, 2007 7.489 7.531 7.489 7.492 138,478 -0.03(-0.45%)
Feb 15, 2007 7.510 7.525 7.489 7.525 138,152 +0.02(+0.33%)
Feb 14, 2007 7.489 7.519 7.489 7.501 110,456 +0.01(+0.16%)
Feb 13, 2007 7.504 7.522 7.489 7.489 94,360 -0.00(-0.04%)
Feb 12, 2007 7.528 7.538 7.483 7.492 214,397 -0.06(-0.77%)
Feb 09, 2007 7.578 7.596 7.538 7.550 131,310 -0.03(-0.45%)
Feb 08, 2007 7.584 7.617 7.571 7.584 81,783 -0.06(-0.76%)
Feb 07, 2007 7.636 7.657 7.617 7.642 112,411 -0.01(-0.12%)
Feb 06, 2007 7.654 7.663 7.636 7.651 121,535 +0.00(+0.04%)
Feb 05, 2007 7.645 7.667 7.633 7.648 121,861 +0.02(+0.28%)
Feb 02, 2007 7.602 7.648 7.602 7.627 69,728 +0.00(+0.04%)
Feb 01, 2007 7.596 7.642 7.596 7.624 139,130 +0.01(+0.08%)
Jan 31, 2007 7.614 7.639 7.599 7.617 121,209 +0.01(+0.12%)
Jan 30, 2007 7.590 7.630 7.587 7.608 126,422 +0.00(+0.04%)
Jan 29, 2007 7.581 7.624 7.574 7.605 159,331 +0.01(+0.16%)
Jan 26, 2007 7.581 7.620 7.574 7.593 132,287 -0.01(-0.08%)
Jan 25, 2007 7.596 7.627 7.568 7.599 134,242 -0.00(-0.04%)
Jan 24, 2007 7.559 7.602 7.559 7.602 128,051 +0.02(+0.24%)
Jan 23, 2007 7.584 7.630 7.556 7.584 139,781 +0.00(+0.00%)
Jan 22, 2007 7.617 7.636 7.559 7.584 187,353 -0.03(-0.44%)
Jan 19, 2007 7.620 7.639 7.596 7.617 182,791 +0.01(+0.12%)
Jan 18, 2007 7.630 7.657 7.578 7.608 343,752 -0.02(-0.32%)
Jan 17, 2007 7.630 7.688 7.630 7.633 201,689 -0.02(-0.24%)
Jan 16, 2007 7.734 7.777 7.627 7.651 293,900 -0.11(-1.46%)
Jan 12, 2007 7.759 7.808 7.734 7.765 156,073 -0.00(-0.04%)
Jan 11, 2007 7.789 7.864 7.756 7.768 291,945 -0.04(-0.47%)
Jan 10, 2007 7.814 7.857 7.795 7.805 194,521 -0.06(-0.74%)
Jan 09, 2007 7.869 7.949 7.860 7.863 196,802 -0.01(-0.08%)
Jan 08, 2007 7.857 7.897 7.845 7.869 137,501 +0.04(+0.55%)
Jan 05, 2007 7.854 7.854 7.811 7.826 143,365 -0.03(-0.35%)
Jan 04, 2007 7.786 7.869 7.780 7.854 126,748 +0.06(+0.71%)
Jan 03, 2007 7.783 7.835 7.765 7.799 128,051 -0.01(-0.12%)
Dec 29, 2006 7.817 7.817 7.765 7.808 128,051 +0.06(+0.71%)
Dec 28, 2006 7.746 7.792 7.743 7.752 194,195 +0.01(+0.08%)
Dec 27, 2006 7.749 7.765 7.728 7.746 82,435 -0.01(-0.12%)
Dec 26, 2006 7.759 7.759 7.713 7.756 161,286 +0.04(+0.56%)
Dec 22, 2006 7.756 7.756 7.703 7.713 120,557 +0.01(+0.12%)
Dec 21, 2006 7.749 7.762 7.703 7.703 133,265 -0.02(-0.32%)
Dec 20, 2006 7.752 7.759 7.725 7.728 101,333 +0.00(+0.04%)
Dec 19, 2006 7.756 7.756 7.725 7.725 97,097 -0.01(-0.12%)
Dec 18, 2006 7.737 7.749 7.700 7.734 170,410 +0.05(+0.60%)
Dec 15, 2006 7.752 7.756 7.688 7.688 90,907 -0.05(-0.60%)
Dec 14, 2006 7.752 7.752 7.702 7.734 103,940 +0.01(+0.16%)
Dec 13, 2006 7.740 7.765 7.704 7.722 137,175 +0.02(+0.20%)
Dec 12, 2006 7.768 7.768 7.706 7.706 132,287 -0.03(-0.36%)
Dec 11, 2006 7.746 7.756 7.703 7.734 95,468 +0.02(+0.28%)
Dec 08, 2006 7.752 7.752 7.673 7.713 148,579 -0.00(-0.04%)
Dec 07, 2006 7.759 7.759 7.688 7.716 194,847 -0.15(-1.95%)
Dec 06, 2006 7.897 7.897 7.838 7.869 172,365 +0.02(+0.20%)
Dec 05, 2006 7.826 7.860 7.795 7.854 143,365 +0.05(+0.63%)
Dec 04, 2006 7.795 7.814 7.780 7.805 127,074 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.