Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.09 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.267 6.314 6.267 6.314 125,176 +0.03(+0.48%)
Feb 25, 2011 6.253 6.284 6.246 6.284 179,075 +0.03(+0.49%)
Feb 24, 2011 6.250 6.267 6.225 6.253 94,997 +0.02(+0.27%)
Feb 23, 2011 6.233 6.263 6.218 6.236 110,092 +0.00(+0.00%)
Feb 22, 2011 6.223 6.273 6.219 6.236 226,002 -0.04(-0.59%)
Feb 18, 2011 6.240 6.273 6.240 6.273 96,870 +0.01(+0.22%)
Feb 17, 2011 6.277 6.277 6.250 6.260 110,398 -0.01(-0.16%)
Feb 16, 2011 6.250 6.270 6.246 6.270 88,247 +0.01(+0.22%)
Feb 15, 2011 6.226 6.260 6.226 6.257 101,872 +0.00(+0.05%)
Feb 14, 2011 6.267 6.277 6.243 6.253 109,144 -0.01(-0.16%)
Feb 11, 2011 6.230 6.263 6.230 6.263 110,214 +0.01(+0.11%)
Feb 10, 2011 6.206 6.257 6.206 6.257 110,638 +0.01(+0.22%)
Feb 09, 2011 6.246 6.266 6.236 6.243 119,895 -0.03(-0.46%)
Feb 08, 2011 6.255 6.279 6.242 6.272 175,930 +0.02(+0.32%)
Feb 07, 2011 6.232 6.269 6.232 6.252 195,884 +0.02(+0.32%)
Feb 04, 2011 6.212 6.249 6.212 6.232 118,485 +0.01(+0.16%)
Feb 03, 2011 6.202 6.228 6.188 6.222 220,312 +0.02(+0.38%)
Feb 02, 2011 6.175 6.205 6.175 6.198 144,014 -0.01(-0.22%)
Feb 01, 2011 6.165 6.215 6.165 6.212 169,811 +0.04(+0.65%)
Jan 31, 2011 6.202 6.202 6.135 6.171 139,611 -0.00(-0.05%)
Jan 28, 2011 6.205 6.205 6.147 6.175 69,622 -0.01(-0.22%)
Jan 27, 2011 6.198 6.198 6.165 6.188 147,295 +0.01(+0.16%)
Jan 26, 2011 6.208 6.208 6.177 6.178 153,575 -0.03(-0.49%)
Jan 25, 2011 6.171 6.215 6.158 6.208 151,167 +0.01(+0.16%)
Jan 24, 2011 6.182 6.228 6.182 6.198 250,247 -0.01(-0.11%)
Jan 21, 2011 6.145 6.218 6.141 6.205 117,324 +0.05(+0.82%)
Jan 20, 2011 6.104 6.158 6.104 6.155 107,996 +0.04(+0.60%)
Jan 19, 2011 6.118 6.143 6.111 6.118 93,033 -0.00(-0.05%)
Jan 18, 2011 6.151 6.168 6.104 6.121 206,438 -0.03(-0.54%)
Jan 14, 2011 6.192 6.192 6.155 6.155 126,906 -0.03(-0.43%)
Jan 13, 2011 6.182 6.215 6.165 6.182 106,842 +0.01(+0.11%)
Jan 12, 2011 6.155 6.198 6.145 6.175 129,000 -0.01(-0.22%)
Jan 11, 2011 6.202 6.202 6.155 6.188 85,686 -0.00(-0.03%)
Jan 10, 2011 6.120 6.194 6.120 6.190 115,640 +0.02(+0.38%)
Jan 07, 2011 6.180 6.194 6.144 6.167 131,674 -0.01(-0.22%)
Jan 06, 2011 6.157 6.187 6.154 6.180 136,767 +0.01(+0.16%)
Jan 05, 2011 6.190 6.197 6.154 6.170 123,349 -0.03(-0.48%)
Jan 04, 2011 6.197 6.217 6.150 6.200 166,504 -0.02(-0.32%)
Jan 03, 2011 6.210 6.227 6.170 6.220 186,157 +0.03(+0.48%)
Dec 31, 2010 6.160 6.190 6.134 6.190 123,115 +0.06(+0.92%)
Dec 30, 2010 6.107 6.134 6.070 6.134 129,263 +0.03(+0.49%)
Dec 29, 2010 6.090 6.104 6.050 6.104 138,266 +0.04(+0.71%)
Dec 28, 2010 6.107 6.107 6.047 6.060 163,828 -0.02(-0.27%)
Dec 27, 2010 6.064 6.104 6.064 6.077 108,892 -0.01(-0.11%)
Dec 23, 2010 6.070 6.087 6.044 6.084 113,788 +0.01(+0.22%)
Dec 22, 2010 6.054 6.087 6.017 6.070 212,929 -0.02(-0.38%)
Dec 21, 2010 6.170 6.170 6.027 6.093 167,291 -0.04(-0.71%)
Dec 20, 2010 6.197 6.197 6.121 6.137 215,071 -0.07(-1.18%)
Dec 17, 2010 6.007 6.210 6.007 6.210 362,815 +0.18(+2.93%)
Dec 16, 2010 5.944 6.044 5.944 6.034 269,559 +0.07(+1.17%)
Dec 15, 2010 5.974 6.007 5.907 5.964 308,107 -0.05(-0.83%)
Dec 14, 2010 6.007 6.084 5.967 6.014 319,567 -0.03(-0.51%)
Dec 13, 2010 6.080 6.114 6.034 6.044 276,932 -0.07(-1.13%)
Dec 10, 2010 6.263 6.263 6.064 6.114 435,788 -0.13(-2.03%)
Dec 09, 2010 6.204 6.240 6.147 6.240 255,006 +0.04(+0.72%)
Dec 08, 2010 6.341 6.341 6.186 6.196 334,950 -0.13(-2.04%)
Dec 07, 2010 6.368 6.371 6.305 6.325 120,804 -0.04(-0.62%)
Dec 06, 2010 6.358 6.371 6.325 6.364 258,964 -0.02(-0.26%)
Dec 03, 2010 6.305 6.381 6.295 6.381 120,589 +0.03(+0.42%)
Dec 02, 2010 6.371 6.371 6.308 6.354 120,695 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.