Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.05 +0.05 (+0.25%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.279 8.334 8.224 8.228 182,653 -0.05(-0.62%)
Feb 27, 2014 8.185 8.279 8.181 8.279 180,343 +0.11(+1.35%)
Feb 26, 2014 8.173 8.207 8.151 8.168 155,121 -0.03(-0.31%)
Feb 25, 2014 8.173 8.215 8.173 8.194 138,925 +0.02(+0.26%)
Feb 24, 2014 8.194 8.228 8.164 8.173 133,979 +0.01(+0.10%)
Feb 21, 2014 8.202 8.211 8.164 8.164 151,007 -0.01(-0.10%)
Feb 20, 2014 8.143 8.190 8.134 8.173 144,286 +0.06(+0.73%)
Feb 19, 2014 8.100 8.190 8.096 8.113 213,302 +0.03(+0.37%)
Feb 18, 2014 8.083 8.143 8.079 8.083 163,940 -0.00(-0.05%)
Feb 14, 2014 8.019 8.087 8.087 8.087 207,210 +0.06(+0.69%)
Feb 13, 2014 7.998 8.045 7.990 8.032 107,084 +0.05(+0.59%)
Feb 12, 2014 7.990 8.015 7.968 7.985 142,670 -0.01(-0.11%)
Feb 11, 2014 8.002 8.015 7.981 7.994 148,235 +0.02(+0.27%)
Feb 10, 2014 7.956 7.998 7.949 7.972 170,825 +0.04(+0.53%)
Feb 07, 2014 7.884 7.934 7.884 7.930 212,613 +0.07(+0.91%)
Feb 06, 2014 7.858 7.875 7.837 7.858 126,048 +0.02(+0.27%)
Feb 05, 2014 7.842 7.867 7.837 7.837 119,428 -0.04(-0.48%)
Feb 04, 2014 7.833 7.875 7.808 7.875 240,341 +0.04(+0.54%)
Feb 03, 2014 7.825 7.880 7.825 7.833 170,967 +0.00(+0.00%)
Jan 31, 2014 7.820 7.850 7.803 7.833 158,186 +0.01(+0.11%)
Jan 30, 2014 7.846 7.867 7.803 7.825 132,134 +0.03(+0.43%)
Jan 29, 2014 7.799 7.820 7.778 7.791 112,316 -0.02(-0.27%)
Jan 28, 2014 7.761 7.837 7.761 7.812 113,764 +0.00(+0.05%)
Jan 27, 2014 7.795 7.829 7.749 7.808 179,015 -0.01(-0.16%)
Jan 24, 2014 7.871 7.892 7.816 7.820 222,163 -0.09(-1.17%)
Jan 23, 2014 7.837 7.918 7.833 7.913 120,905 +0.04(+0.54%)
Jan 22, 2014 7.854 7.892 7.854 7.871 202,674 +0.04(+0.49%)
Jan 21, 2014 7.825 7.875 7.817 7.833 194,352 +0.02(+0.27%)
Jan 17, 2014 7.782 7.812 7.812 7.812 166,155 +0.05(+0.65%)
Jan 16, 2014 7.715 7.770 7.713 7.761 137,729 +0.03(+0.44%)
Jan 15, 2014 7.715 7.749 7.689 7.727 124,915 +0.01(+0.16%)
Jan 14, 2014 7.732 7.761 7.703 7.715 332,877 -0.01(-0.16%)
Jan 13, 2014 7.753 7.778 7.682 7.727 192,378 -0.00(-0.05%)
Jan 10, 2014 7.706 7.787 7.706 7.732 314,017 +0.04(+0.49%)
Jan 09, 2014 7.702 7.740 7.668 7.694 117,267 -0.00(-0.05%)
Jan 08, 2014 7.736 7.736 7.688 7.698 124,342 -0.05(-0.60%)
Jan 07, 2014 7.706 7.757 7.700 7.744 143,267 +0.08(+1.05%)
Jan 06, 2014 7.613 7.681 7.613 7.664 158,292 +0.05(+0.67%)
Jan 03, 2014 7.651 7.664 7.575 7.613 77,087 -0.03(-0.44%)
Jan 02, 2014 7.563 7.681 7.563 7.647 93,144 +0.08(+1.12%)
Dec 31, 2013 7.554 7.563 7.563 7.563 261,068 -0.03(-0.33%)
Dec 30, 2013 7.727 7.727 7.550 7.588 284,213 -0.14(-1.86%)
Dec 27, 2013 7.749 7.753 7.702 7.732 173,263 -0.04(-0.49%)
Dec 26, 2013 7.744 7.799 7.744 7.770 277,825 +0.01(+0.16%)
Dec 24, 2013 7.723 7.786 7.723 7.757 235,455 +0.02(+0.22%)
Dec 23, 2013 7.619 7.757 7.610 7.740 303,655 +0.15(+1.93%)
Dec 20, 2013 7.459 7.602 7.459 7.593 371,544 +0.13(+1.68%)
Dec 19, 2013 7.422 7.484 7.394 7.468 206,061 +0.06(+0.79%)
Dec 18, 2013 7.375 7.463 7.338 7.409 256,581 +0.07(+0.91%)
Dec 17, 2013 7.367 7.377 7.308 7.342 181,563 -0.03(-0.34%)
Dec 16, 2013 7.317 7.409 7.317 7.367 296,493 +0.05(+0.75%)
Dec 13, 2013 7.241 7.313 7.228 7.313 315,875 +0.04(+0.58%)
Dec 12, 2013 7.279 7.317 7.245 7.271 299,367 -0.03(-0.46%)
Dec 11, 2013 7.321 7.354 7.283 7.304 340,764 -0.08(-1.02%)
Dec 10, 2013 7.459 7.459 7.321 7.380 215,281 -0.04(-0.51%)
Dec 09, 2013 7.322 7.429 7.288 7.417 161,392 +0.07(+1.02%)
Dec 06, 2013 7.476 7.484 7.288 7.343 441,304 -0.10(-1.29%)
Dec 05, 2013 7.526 7.526 7.438 7.438 270,128 -0.09(-1.22%)
Dec 04, 2013 7.592 7.592 7.521 7.530 227,564 -0.09(-1.15%)
Dec 03, 2013 7.630 7.630 7.596 7.617 207,566 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.