Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.349 8.405 8.294 8.298 181,112 -0.05(-0.62%)
Feb 27, 2014 8.255 8.349 8.251 8.349 178,822 +0.11(+1.35%)
Feb 26, 2014 8.242 8.276 8.221 8.238 153,813 -0.03(-0.31%)
Feb 25, 2014 8.242 8.285 8.242 8.264 137,753 +0.02(+0.26%)
Feb 24, 2014 8.264 8.298 8.233 8.242 132,849 +0.01(+0.10%)
Feb 21, 2014 8.272 8.281 8.233 8.233 149,734 -0.01(-0.10%)
Feb 20, 2014 8.212 8.259 8.203 8.242 143,069 +0.06(+0.73%)
Feb 19, 2014 8.169 8.259 8.165 8.182 211,503 +0.03(+0.37%)
Feb 18, 2014 8.152 8.212 8.148 8.152 162,558 -0.00(-0.05%)
Feb 14, 2014 8.088 8.156 8.156 8.156 205,462 +0.06(+0.69%)
Feb 13, 2014 8.066 8.113 8.057 8.100 106,181 +0.05(+0.59%)
Feb 12, 2014 8.057 8.083 8.036 8.053 141,466 -0.01(-0.11%)
Feb 11, 2014 8.070 8.083 8.049 8.062 146,985 +0.02(+0.27%)
Feb 10, 2014 8.023 8.066 8.016 8.040 169,384 +0.04(+0.53%)
Feb 07, 2014 7.951 8.002 7.951 7.998 210,819 +0.07(+0.91%)
Feb 06, 2014 7.925 7.942 7.904 7.925 124,985 +0.02(+0.27%)
Feb 05, 2014 7.908 7.934 7.904 7.904 118,421 -0.04(-0.48%)
Feb 04, 2014 7.900 7.942 7.874 7.942 238,313 +0.04(+0.54%)
Feb 03, 2014 7.891 7.947 7.891 7.900 169,525 +0.00(+0.00%)
Jan 31, 2014 7.887 7.917 7.870 7.900 156,852 +0.01(+0.11%)
Jan 30, 2014 7.912 7.934 7.870 7.891 131,019 +0.03(+0.43%)
Jan 29, 2014 7.866 7.887 7.844 7.857 111,368 -0.02(-0.27%)
Jan 28, 2014 7.827 7.904 7.827 7.878 112,804 +0.00(+0.05%)
Jan 27, 2014 7.861 7.895 7.814 7.874 177,505 -0.01(-0.16%)
Jan 24, 2014 7.938 7.959 7.883 7.887 220,289 -0.09(-1.17%)
Jan 23, 2014 7.904 7.985 7.900 7.981 119,885 +0.04(+0.54%)
Jan 22, 2014 7.921 7.959 7.921 7.938 200,964 +0.04(+0.49%)
Jan 21, 2014 7.891 7.942 7.883 7.900 192,713 +0.02(+0.27%)
Jan 17, 2014 7.849 7.878 7.878 7.878 164,754 +0.05(+0.65%)
Jan 16, 2014 7.780 7.836 7.779 7.827 136,567 +0.03(+0.44%)
Jan 15, 2014 7.780 7.814 7.755 7.793 123,861 +0.01(+0.16%)
Jan 14, 2014 7.797 7.827 7.768 7.780 330,069 -0.01(-0.16%)
Jan 13, 2014 7.819 7.844 7.747 7.793 190,755 -0.00(-0.05%)
Jan 10, 2014 7.772 7.853 7.772 7.797 311,369 +0.04(+0.49%)
Jan 09, 2014 7.768 7.806 7.734 7.759 116,278 -0.00(-0.05%)
Jan 08, 2014 7.802 7.802 7.753 7.763 123,293 -0.05(-0.60%)
Jan 07, 2014 7.772 7.823 7.765 7.810 142,059 +0.08(+1.05%)
Jan 06, 2014 7.678 7.746 7.678 7.729 156,957 +0.05(+0.67%)
Jan 03, 2014 7.716 7.729 7.640 7.678 76,437 -0.03(-0.44%)
Jan 02, 2014 7.627 7.746 7.627 7.712 92,358 +0.09(+1.12%)
Dec 31, 2013 7.618 7.627 7.627 7.627 258,865 -0.03(-0.33%)
Dec 30, 2013 7.793 7.793 7.615 7.653 281,816 -0.14(-1.86%)
Dec 27, 2013 7.814 7.819 7.768 7.797 171,802 -0.04(-0.49%)
Dec 26, 2013 7.810 7.866 7.810 7.836 275,482 +0.01(+0.16%)
Dec 24, 2013 7.789 7.853 7.789 7.823 233,469 +0.02(+0.22%)
Dec 23, 2013 7.683 7.823 7.675 7.806 301,093 +0.15(+1.93%)
Dec 20, 2013 7.523 7.667 7.523 7.658 368,410 +0.13(+1.68%)
Dec 19, 2013 7.485 7.548 7.457 7.531 204,322 +0.06(+0.79%)
Dec 18, 2013 7.438 7.527 7.400 7.472 254,416 +0.07(+0.91%)
Dec 17, 2013 7.430 7.440 7.371 7.404 180,031 -0.03(-0.34%)
Dec 16, 2013 7.379 7.472 7.379 7.430 293,992 +0.05(+0.75%)
Dec 13, 2013 7.303 7.375 7.290 7.375 313,211 +0.04(+0.58%)
Dec 12, 2013 7.341 7.379 7.307 7.332 296,841 -0.03(-0.46%)
Dec 11, 2013 7.383 7.417 7.345 7.366 337,890 -0.08(-1.02%)
Dec 10, 2013 7.523 7.523 7.383 7.442 213,465 -0.04(-0.51%)
Dec 09, 2013 7.384 7.493 7.350 7.480 160,030 +0.08(+1.02%)
Dec 06, 2013 7.539 7.548 7.350 7.405 437,581 -0.10(-1.29%)
Dec 05, 2013 7.590 7.590 7.501 7.501 267,849 -0.09(-1.22%)
Dec 04, 2013 7.657 7.657 7.585 7.594 225,644 -0.09(-1.15%)
Dec 03, 2013 7.694 7.694 7.661 7.682 205,815 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.