Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.06 -0.04 (-0.21%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.774 9.811 9.727 9.793 61,663 +0.03(+0.34%)
Feb 26, 2015 9.779 9.779 9.737 9.760 100,753 -0.00(-0.05%)
Feb 25, 2015 9.793 9.797 9.765 9.765 76,035 -0.01(-0.14%)
Feb 24, 2015 9.797 9.797 9.779 9.779 84,352 +0.00(+0.00%)
Feb 23, 2015 9.774 9.802 9.751 9.779 60,568 +0.04(+0.38%)
Feb 20, 2015 9.713 9.755 9.692 9.741 69,392 +0.07(+0.72%)
Feb 19, 2015 9.755 9.788 9.671 9.671 86,476 -0.09(-0.91%)
Feb 18, 2015 9.718 9.762 9.648 9.760 77,317 +0.02(+0.24%)
Feb 17, 2015 9.825 9.834 9.718 9.737 95,123 -0.14(-1.37%)
Feb 13, 2015 9.886 9.872 9.872 9.872 57,873 -0.01(-0.14%)
Feb 12, 2015 9.900 9.928 9.886 9.886 47,327 -0.04(-0.38%)
Feb 11, 2015 9.867 9.923 9.867 9.923 49,966 +0.08(+0.85%)
Feb 10, 2015 9.890 9.900 9.811 9.839 134,198 -0.05(-0.52%)
Feb 09, 2015 9.849 9.909 9.840 9.890 114,041 +0.03(+0.28%)
Feb 06, 2015 9.863 9.863 9.821 9.863 47,012 -0.00(-0.05%)
Feb 05, 2015 9.798 9.914 9.798 9.867 68,959 +0.07(+0.71%)
Feb 04, 2015 9.941 9.941 9.786 9.798 107,482 -0.10(-0.98%)
Feb 03, 2015 9.918 9.918 9.881 9.895 58,827 +0.01(+0.09%)
Feb 02, 2015 9.835 9.886 9.802 9.886 80,455 +0.06(+0.57%)
Jan 30, 2015 9.789 9.849 9.779 9.830 70,096 +0.04(+0.38%)
Jan 29, 2015 9.738 9.821 9.714 9.793 50,337 +0.06(+0.57%)
Jan 28, 2015 9.738 9.765 9.730 9.738 66,664 +0.00(+0.05%)
Jan 27, 2015 9.728 9.747 9.705 9.733 91,576 +0.01(+0.14%)
Jan 26, 2015 9.756 9.756 9.715 9.719 60,879 -0.01(-0.10%)
Jan 23, 2015 9.705 9.733 9.699 9.728 69,479 +0.03(+0.29%)
Jan 22, 2015 9.705 9.705 9.687 9.700 57,036 +0.03(+0.29%)
Jan 21, 2015 9.691 9.696 9.657 9.673 62,858 -0.01(-0.10%)
Jan 20, 2015 9.682 9.696 9.645 9.682 81,187 +0.05(+0.48%)
Jan 16, 2015 9.631 9.636 9.608 9.636 64,659 +0.03(+0.29%)
Jan 15, 2015 9.603 9.631 9.580 9.608 48,179 +0.04(+0.44%)
Jan 14, 2015 9.626 9.649 9.552 9.566 66,715 -0.08(-0.86%)
Jan 13, 2015 9.705 9.714 9.640 9.649 67,874 -0.05(-0.53%)
Jan 12, 2015 9.747 9.770 9.700 9.700 85,892 -0.04(-0.38%)
Jan 09, 2015 9.663 9.765 9.663 9.738 134,763 +0.01(+0.10%)
Jan 08, 2015 9.673 9.742 9.673 9.728 172,258 +0.07(+0.75%)
Jan 07, 2015 9.640 9.659 9.617 9.656 78,017 +0.05(+0.50%)
Jan 06, 2015 9.589 9.640 9.566 9.608 100,070 +0.02(+0.24%)
Jan 05, 2015 9.455 9.589 9.450 9.585 142,854 +0.09(+0.98%)
Jan 02, 2015 9.455 9.506 9.436 9.492 71,525 +0.06(+0.69%)
Dec 31, 2014 9.492 9.427 9.427 9.427 83,500 -0.06(-0.64%)
Dec 30, 2014 9.515 9.548 9.487 9.487 136,018 -0.03(-0.29%)
Dec 29, 2014 9.538 9.566 9.515 9.515 87,955 -0.04(-0.39%)
Dec 26, 2014 9.515 9.580 9.487 9.552 109,011 +0.04(+0.42%)
Dec 24, 2014 9.548 9.512 9.512 9.512 37,542 +0.02(+0.16%)
Dec 23, 2014 9.561 9.570 9.483 9.497 114,501 -0.03(-0.34%)
Dec 22, 2014 9.510 9.584 9.510 9.529 48,804 -0.01(-0.10%)
Dec 19, 2014 9.478 9.552 9.460 9.538 129,762 +0.08(+0.88%)
Dec 18, 2014 9.460 9.501 9.395 9.455 125,206 +0.09(+0.98%)
Dec 17, 2014 9.253 9.363 9.253 9.363 61,402 +0.07(+0.79%)
Dec 16, 2014 9.335 9.349 9.276 9.289 125,954 -0.06(-0.59%)
Dec 15, 2014 9.423 9.423 9.345 9.345 103,052 -0.01(-0.15%)
Dec 12, 2014 9.386 9.391 9.345 9.358 73,108 -0.05(-0.49%)
Dec 11, 2014 9.340 9.432 9.331 9.404 85,343 +0.07(+0.79%)
Dec 10, 2014 9.451 9.460 9.309 9.331 122,339 -0.12(-1.22%)
Dec 09, 2014 9.409 9.455 9.354 9.446 126,353 +0.03(+0.34%)
Dec 08, 2014 9.405 9.418 9.375 9.414 94,178 +0.01(+0.10%)
Dec 05, 2014 9.373 9.414 9.373 9.405 168,903 -0.01(-0.10%)
Dec 04, 2014 9.414 9.432 9.377 9.414 132,107 +0.00(+0.05%)
Dec 03, 2014 9.432 9.432 9.395 9.409 78,758 +0.00(+0.00%)
Dec 02, 2014 9.418 9.455 9.377 9.409 70,833 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.