Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.770 9.807 9.724 9.789 61,686 +0.03(+0.34%)
Feb 26, 2015 9.775 9.775 9.733 9.756 100,792 -0.00(-0.05%)
Feb 25, 2015 9.789 9.793 9.761 9.761 76,064 -0.01(-0.14%)
Feb 24, 2015 9.793 9.793 9.775 9.775 84,384 +0.00(+0.00%)
Feb 23, 2015 9.770 9.798 9.747 9.775 60,591 +0.04(+0.38%)
Feb 20, 2015 9.710 9.751 9.688 9.738 69,419 +0.07(+0.72%)
Feb 19, 2015 9.752 9.784 9.668 9.668 86,509 -0.09(-0.91%)
Feb 18, 2015 9.714 9.759 9.644 9.756 77,346 +0.02(+0.24%)
Feb 17, 2015 9.821 9.831 9.714 9.733 95,159 -0.14(-1.37%)
Feb 13, 2015 9.882 9.868 9.868 9.868 57,895 -0.01(-0.14%)
Feb 12, 2015 9.896 9.924 9.882 9.882 47,345 -0.04(-0.38%)
Feb 11, 2015 9.863 9.919 9.863 9.919 49,985 +0.08(+0.85%)
Feb 10, 2015 9.887 9.896 9.808 9.835 134,249 -0.05(-0.52%)
Feb 09, 2015 9.845 9.905 9.836 9.887 114,084 +0.03(+0.28%)
Feb 06, 2015 9.859 9.859 9.817 9.859 47,030 -0.00(-0.05%)
Feb 05, 2015 9.794 9.910 9.794 9.864 68,986 +0.07(+0.71%)
Feb 04, 2015 9.938 9.938 9.783 9.794 107,522 -0.10(-0.98%)
Feb 03, 2015 9.915 9.915 9.878 9.891 58,850 +0.01(+0.09%)
Feb 02, 2015 9.831 9.882 9.799 9.882 80,486 +0.06(+0.57%)
Jan 30, 2015 9.785 9.845 9.776 9.827 70,123 +0.04(+0.38%)
Jan 29, 2015 9.734 9.817 9.711 9.789 50,356 +0.06(+0.57%)
Jan 28, 2015 9.734 9.762 9.726 9.734 66,689 +0.00(+0.05%)
Jan 27, 2015 9.725 9.743 9.701 9.729 91,610 +0.01(+0.14%)
Jan 26, 2015 9.752 9.752 9.712 9.715 60,902 -0.01(-0.10%)
Jan 23, 2015 9.701 9.729 9.695 9.725 69,506 +0.03(+0.29%)
Jan 22, 2015 9.701 9.701 9.683 9.697 57,058 +0.03(+0.29%)
Jan 21, 2015 9.688 9.692 9.653 9.669 62,881 -0.01(-0.10%)
Jan 20, 2015 9.678 9.692 9.641 9.678 81,217 +0.05(+0.48%)
Jan 16, 2015 9.627 9.632 9.605 9.632 64,684 +0.03(+0.29%)
Jan 15, 2015 9.600 9.627 9.576 9.604 48,198 +0.04(+0.44%)
Jan 14, 2015 9.623 9.646 9.549 9.562 66,741 -0.08(-0.86%)
Jan 13, 2015 9.701 9.711 9.637 9.646 67,900 -0.05(-0.53%)
Jan 12, 2015 9.743 9.766 9.697 9.697 85,925 -0.04(-0.38%)
Jan 09, 2015 9.660 9.762 9.660 9.734 134,814 +0.01(+0.10%)
Jan 08, 2015 9.669 9.738 9.669 9.725 172,323 +0.07(+0.75%)
Jan 07, 2015 9.637 9.655 9.613 9.652 78,047 +0.05(+0.50%)
Jan 06, 2015 9.586 9.637 9.562 9.604 100,108 +0.02(+0.24%)
Jan 05, 2015 9.451 9.586 9.447 9.581 142,908 +0.09(+0.98%)
Jan 02, 2015 9.451 9.502 9.433 9.488 71,552 +0.06(+0.69%)
Dec 31, 2014 9.488 9.423 9.423 9.423 83,531 -0.06(-0.64%)
Dec 30, 2014 9.511 9.544 9.484 9.484 136,070 -0.03(-0.29%)
Dec 29, 2014 9.535 9.562 9.511 9.511 87,989 -0.04(-0.39%)
Dec 26, 2014 9.511 9.576 9.484 9.549 109,053 +0.04(+0.42%)
Dec 24, 2014 9.544 9.508 9.508 9.508 37,556 +0.02(+0.16%)
Dec 23, 2014 9.557 9.567 9.479 9.493 114,544 -0.03(-0.34%)
Dec 22, 2014 9.507 9.580 9.507 9.525 48,822 -0.01(-0.10%)
Dec 19, 2014 9.475 9.548 9.456 9.534 129,811 +0.08(+0.88%)
Dec 18, 2014 9.456 9.498 9.392 9.452 125,254 +0.09(+0.98%)
Dec 17, 2014 9.249 9.359 9.249 9.359 61,425 +0.07(+0.79%)
Dec 16, 2014 9.332 9.346 9.272 9.286 126,001 -0.06(-0.59%)
Dec 15, 2014 9.419 9.419 9.341 9.341 103,091 -0.01(-0.15%)
Dec 12, 2014 9.383 9.387 9.341 9.355 73,136 -0.05(-0.49%)
Dec 11, 2014 9.336 9.429 9.327 9.401 85,376 +0.07(+0.79%)
Dec 10, 2014 9.447 9.456 9.306 9.327 122,385 -0.12(-1.22%)
Dec 09, 2014 9.406 9.452 9.350 9.442 126,401 +0.03(+0.34%)
Dec 08, 2014 9.401 9.415 9.371 9.410 94,214 +0.01(+0.10%)
Dec 05, 2014 9.369 9.410 9.369 9.401 168,967 -0.01(-0.10%)
Dec 04, 2014 9.410 9.428 9.374 9.410 132,157 +0.00(+0.05%)
Dec 03, 2014 9.428 9.428 9.392 9.406 78,788 +0.00(+0.00%)
Dec 02, 2014 9.415 9.451 9.374 9.406 70,860 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.