Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.21 10.29 10.18 10.27 139,983 +0.10(+0.95%)
Feb 26, 2016 10.16 10.22 10.13 10.18 62,695 +0.04(+0.35%)
Feb 25, 2016 10.13 10.17 10.10 10.14 92,272 +0.00(+0.03%)
Feb 24, 2016 10.00 10.17 9.993 10.14 245,101 +0.09(+0.87%)
Feb 23, 2016 9.937 10.06 9.909 10.05 62,177 +0.10(+1.02%)
Feb 22, 2016 9.978 9.998 9.937 9.948 122,239 +0.02(+0.20%)
Feb 19, 2016 9.871 9.946 9.826 9.927 82,807 +0.05(+0.46%)
Feb 18, 2016 9.877 9.906 9.826 9.882 95,856 +0.07(+0.72%)
Feb 17, 2016 9.790 9.861 9.743 9.810 111,648 +0.09(+0.94%)
Feb 16, 2016 9.699 9.785 9.623 9.719 149,554 +0.06(+0.63%)
Feb 12, 2016 9.704 9.658 9.658 9.658 131,550 +0.01(+0.05%)
Feb 11, 2016 9.805 9.826 9.648 9.653 199,013 -0.23(-2.36%)
Feb 10, 2016 9.937 9.953 9.871 9.887 60,857 +0.02(+0.15%)
Feb 09, 2016 9.877 9.958 9.744 9.871 115,738 -0.06(-0.61%)
Feb 08, 2016 10.08 10.13 9.878 9.932 175,863 -0.21(-2.04%)
Feb 05, 2016 10.22 10.22 10.09 10.14 146,040 -0.08(-0.74%)
Feb 04, 2016 10.21 10.23 10.17 10.21 91,500 +0.01(+0.05%)
Feb 03, 2016 10.19 10.21 10.11 10.21 175,544 +0.10(+0.95%)
Feb 02, 2016 10.07 10.12 10.03 10.11 113,879 +0.02(+0.24%)
Feb 01, 2016 10.06 10.09 10.04 10.09 120,407 +0.03(+0.25%)
Jan 29, 2016 9.983 10.07 9.905 10.06 112,086 +0.13(+1.32%)
Jan 28, 2016 9.852 9.947 9.747 9.932 188,807 +0.16(+1.60%)
Jan 27, 2016 9.741 9.781 9.741 9.776 87,133 +0.02(+0.15%)
Jan 26, 2016 9.705 9.766 9.705 9.761 67,299 +0.08(+0.78%)
Jan 25, 2016 9.776 9.776 9.680 9.685 66,408 -0.09(-0.93%)
Jan 22, 2016 9.716 9.796 9.635 9.776 75,221 +0.18(+1.84%)
Jan 21, 2016 9.640 9.670 9.504 9.600 97,778 +0.04(+0.37%)
Jan 20, 2016 9.549 9.574 9.322 9.564 222,930 -0.04(-0.37%)
Jan 19, 2016 9.796 9.796 9.595 9.600 109,520 -0.11(-1.14%)
Jan 15, 2016 9.620 9.711 9.711 9.711 108,492 +0.02(+0.16%)
Jan 14, 2016 9.766 9.826 9.690 9.695 117,707 -0.05(-0.52%)
Jan 13, 2016 10.04 10.04 9.746 9.746 174,064 -0.26(-2.57%)
Jan 12, 2016 10.04 10.05 9.976 10.00 78,604 +0.01(+0.07%)
Jan 11, 2016 10.01 10.08 9.938 9.996 134,256 -0.03(-0.27%)
Jan 08, 2016 9.963 10.05 9.923 10.02 137,602 +0.10(+1.01%)
Jan 07, 2016 9.938 9.968 9.918 9.923 129,235 -0.09(-0.85%)
Jan 06, 2016 9.923 10.03 9.903 10.01 127,689 +0.05(+0.45%)
Jan 05, 2016 9.833 10.00 9.833 9.963 232,887 +0.10(+1.02%)
Jan 04, 2016 9.748 9.863 9.687 9.863 132,974 +0.05(+0.46%)
Dec 31, 2015 9.828 9.818 9.818 9.818 96,076 -0.01(-0.10%)
Dec 30, 2015 9.768 9.838 9.768 9.828 92,678 +0.07(+0.67%)
Dec 29, 2015 9.733 9.768 9.708 9.763 102,337 +0.02(+0.20%)
Dec 28, 2015 9.768 9.788 9.738 9.743 60,328 -0.02(-0.15%)
Dec 24, 2015 9.758 9.758 9.758 9.758 31,559 +0.00(+0.00%)
Dec 23, 2015 9.713 9.763 9.703 9.758 81,902 +0.11(+1.09%)
Dec 22, 2015 9.577 9.662 9.577 9.652 94,368 +0.07(+0.73%)
Dec 21, 2015 9.562 9.597 9.542 9.582 78,544 -0.01(-0.05%)
Dec 18, 2015 9.532 9.612 9.517 9.587 131,228 +0.06(+0.58%)
Dec 17, 2015 9.507 9.547 9.492 9.532 179,777 +0.05(+0.53%)
Dec 16, 2015 9.387 9.497 9.362 9.482 91,703 +0.14(+1.50%)
Dec 15, 2015 9.217 9.357 9.217 9.342 168,464 +0.13(+1.41%)
Dec 14, 2015 9.402 9.411 9.212 9.212 165,005 -0.24(-2.49%)
Dec 11, 2015 9.527 9.547 9.432 9.447 130,689 -0.11(-1.10%)
Dec 10, 2015 9.517 9.602 9.517 9.552 41,448 +0.02(+0.16%)
Dec 09, 2015 9.612 9.672 9.527 9.537 63,066 -0.06(-0.57%)
Dec 08, 2015 9.563 9.612 9.518 9.592 136,294 +0.02(+0.26%)
Dec 07, 2015 9.592 9.607 9.548 9.568 104,995 -0.09(-0.93%)
Dec 04, 2015 9.602 9.677 9.597 9.657 82,096 +0.03(+0.31%)
Dec 03, 2015 9.647 9.667 9.602 9.627 99,075 -0.07(-0.77%)
Dec 02, 2015 9.697 9.712 9.645 9.702 104,045 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.