Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.21 10.29 10.18 10.27 139,983 +0.10(+0.95%)
Feb 26, 2016 10.16 10.22 10.13 10.18 62,695 +0.04(+0.35%)
Feb 25, 2016 10.13 10.17 10.10 10.14 92,272 +0.00(+0.03%)
Feb 24, 2016 10.00 10.17 9.993 10.14 245,101 +0.09(+0.87%)
Feb 23, 2016 9.937 10.06 9.909 10.05 62,177 +0.10(+1.02%)
Feb 22, 2016 9.978 9.998 9.937 9.948 122,239 +0.02(+0.20%)
Feb 19, 2016 9.871 9.946 9.826 9.927 82,807 +0.05(+0.46%)
Feb 18, 2016 9.877 9.906 9.826 9.882 95,856 +0.07(+0.72%)
Feb 17, 2016 9.790 9.861 9.743 9.810 111,648 +0.09(+0.94%)
Feb 16, 2016 9.699 9.785 9.623 9.719 149,554 +0.06(+0.63%)
Feb 12, 2016 9.704 9.658 9.658 9.658 131,550 +0.01(+0.05%)
Feb 11, 2016 9.805 9.826 9.648 9.653 199,013 -0.23(-2.36%)
Feb 10, 2016 9.937 9.953 9.871 9.887 60,857 +0.02(+0.15%)
Feb 09, 2016 9.877 9.958 9.744 9.871 115,738 -0.06(-0.61%)
Feb 08, 2016 10.08 10.13 9.878 9.932 175,863 -0.21(-2.04%)
Feb 05, 2016 10.22 10.22 10.09 10.14 146,040 -0.08(-0.74%)
Feb 04, 2016 10.21 10.23 10.17 10.21 91,500 +0.01(+0.05%)
Feb 03, 2016 10.19 10.21 10.11 10.21 175,544 +0.10(+0.95%)
Feb 02, 2016 10.07 10.12 10.03 10.11 113,879 +0.02(+0.24%)
Feb 01, 2016 10.06 10.09 10.04 10.09 120,407 +0.03(+0.25%)
Jan 29, 2016 9.983 10.07 9.905 10.06 112,086 +0.13(+1.32%)
Jan 28, 2016 9.852 9.947 9.747 9.932 188,807 +0.16(+1.60%)
Jan 27, 2016 9.741 9.781 9.741 9.776 87,133 +0.02(+0.15%)
Jan 26, 2016 9.705 9.766 9.705 9.761 67,299 +0.08(+0.78%)
Jan 25, 2016 9.776 9.776 9.680 9.685 66,408 -0.09(-0.93%)
Jan 22, 2016 9.716 9.796 9.635 9.776 75,221 +0.18(+1.84%)
Jan 21, 2016 9.640 9.670 9.504 9.600 97,778 +0.04(+0.37%)
Jan 20, 2016 9.549 9.574 9.322 9.564 222,930 -0.04(-0.37%)
Jan 19, 2016 9.796 9.796 9.595 9.600 109,520 -0.11(-1.14%)
Jan 15, 2016 9.620 9.711 9.711 9.711 108,492 +0.02(+0.16%)
Jan 14, 2016 9.766 9.826 9.690 9.695 117,707 -0.05(-0.52%)
Jan 13, 2016 10.04 10.04 9.746 9.746 174,064 -0.26(-2.57%)
Jan 12, 2016 10.04 10.05 9.976 10.00 78,604 +0.01(+0.07%)
Jan 11, 2016 10.01 10.08 9.938 9.996 134,256 -0.03(-0.27%)
Jan 08, 2016 9.963 10.05 9.923 10.02 137,602 +0.10(+1.01%)
Jan 07, 2016 9.938 9.968 9.918 9.923 129,235 -0.09(-0.85%)
Jan 06, 2016 9.923 10.03 9.903 10.01 127,689 +0.05(+0.45%)
Jan 05, 2016 9.833 10.00 9.833 9.963 232,887 +0.10(+1.02%)
Jan 04, 2016 9.748 9.863 9.687 9.863 132,974 +0.05(+0.46%)
Dec 31, 2015 9.828 9.818 9.818 9.818 96,076 -0.01(-0.10%)
Dec 30, 2015 9.768 9.838 9.768 9.828 92,678 +0.07(+0.67%)
Dec 29, 2015 9.733 9.768 9.708 9.763 102,337 +0.02(+0.20%)
Dec 28, 2015 9.768 9.788 9.738 9.743 60,328 -0.02(-0.15%)
Dec 24, 2015 9.758 9.758 9.758 9.758 31,559 +0.00(+0.00%)
Dec 23, 2015 9.713 9.763 9.703 9.758 81,902 +0.11(+1.09%)
Dec 22, 2015 9.577 9.662 9.577 9.652 94,368 +0.07(+0.73%)
Dec 21, 2015 9.562 9.597 9.542 9.582 78,544 -0.01(-0.05%)
Dec 18, 2015 9.532 9.612 9.517 9.587 131,228 +0.06(+0.58%)
Dec 17, 2015 9.507 9.547 9.492 9.532 179,777 +0.05(+0.53%)
Dec 16, 2015 9.387 9.497 9.362 9.482 91,703 +0.14(+1.50%)
Dec 15, 2015 9.217 9.357 9.217 9.342 168,464 +0.13(+1.41%)
Dec 14, 2015 9.402 9.411 9.212 9.212 165,005 -0.24(-2.49%)
Dec 11, 2015 9.527 9.547 9.432 9.447 130,689 -0.11(-1.10%)
Dec 10, 2015 9.517 9.602 9.517 9.552 41,448 +0.02(+0.16%)
Dec 09, 2015 9.612 9.672 9.527 9.537 63,066 -0.06(-0.57%)
Dec 08, 2015 9.563 9.612 9.518 9.592 136,294 +0.02(+0.26%)
Dec 07, 2015 9.592 9.607 9.548 9.568 104,995 -0.09(-0.93%)
Dec 04, 2015 9.602 9.677 9.597 9.657 82,096 +0.03(+0.31%)
Dec 03, 2015 9.647 9.667 9.602 9.627 99,075 -0.07(-0.77%)
Dec 02, 2015 9.697 9.712 9.645 9.702 104,045 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.