Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.21 10.29 10.17 10.27 140,036 +0.10(+0.95%)
Feb 26, 2016 10.15 10.21 10.13 10.17 62,719 +0.04(+0.35%)
Feb 25, 2016 10.13 10.17 10.10 10.14 92,307 +0.00(+0.03%)
Feb 24, 2016 10.000 10.17 9.990 10.13 245,194 +0.09(+0.88%)
Feb 23, 2016 9.934 10.06 9.905 10.05 62,200 +0.10(+1.02%)
Feb 22, 2016 9.974 9.995 9.934 9.944 122,286 +0.02(+0.20%)
Feb 19, 2016 9.868 9.942 9.822 9.924 82,839 +0.05(+0.46%)
Feb 18, 2016 9.873 9.903 9.822 9.878 95,893 +0.07(+0.72%)
Feb 17, 2016 9.786 9.858 9.739 9.807 111,691 +0.09(+0.94%)
Feb 16, 2016 9.695 9.781 9.619 9.715 149,610 +0.06(+0.63%)
Feb 12, 2016 9.700 9.654 9.654 9.654 131,600 +0.01(+0.05%)
Feb 11, 2016 9.802 9.822 9.644 9.649 199,089 -0.23(-2.36%)
Feb 10, 2016 9.934 9.949 9.868 9.883 60,880 +0.02(+0.15%)
Feb 09, 2016 9.873 9.954 9.741 9.868 115,782 -0.06(-0.61%)
Feb 08, 2016 10.07 10.13 9.874 9.929 175,930 -0.21(-2.04%)
Feb 05, 2016 10.22 10.22 10.09 10.14 146,096 -0.08(-0.74%)
Feb 04, 2016 10.21 10.23 10.17 10.21 91,535 +0.01(+0.05%)
Feb 03, 2016 10.19 10.21 10.11 10.21 175,610 +0.10(+0.95%)
Feb 02, 2016 10.07 10.12 10.03 10.11 113,923 +0.02(+0.24%)
Feb 01, 2016 10.06 10.09 10.03 10.08 120,452 +0.03(+0.25%)
Jan 29, 2016 9.979 10.06 9.901 10.06 112,129 +0.13(+1.32%)
Jan 28, 2016 9.848 9.944 9.743 9.929 188,878 +0.16(+1.60%)
Jan 27, 2016 9.737 9.777 9.737 9.772 87,166 +0.02(+0.15%)
Jan 26, 2016 9.702 9.762 9.702 9.757 67,324 +0.08(+0.78%)
Jan 25, 2016 9.772 9.772 9.677 9.682 66,433 -0.09(-0.93%)
Jan 22, 2016 9.712 9.793 9.631 9.772 75,249 +0.18(+1.84%)
Jan 21, 2016 9.636 9.667 9.500 9.596 97,815 +0.04(+0.37%)
Jan 20, 2016 9.546 9.571 9.319 9.561 223,014 -0.04(-0.37%)
Jan 19, 2016 9.793 9.793 9.591 9.596 109,561 -0.11(-1.14%)
Jan 15, 2016 9.616 9.707 9.707 9.707 108,534 +0.02(+0.16%)
Jan 14, 2016 9.762 9.823 9.687 9.692 117,752 -0.05(-0.52%)
Jan 13, 2016 10.03 10.03 9.742 9.742 174,130 -0.26(-2.57%)
Jan 12, 2016 10.04 10.05 9.972 9.999 78,634 +0.01(+0.07%)
Jan 11, 2016 10.01 10.07 9.934 9.992 134,307 -0.03(-0.27%)
Jan 08, 2016 9.959 10.05 9.919 10.02 137,654 +0.10(+1.01%)
Jan 07, 2016 9.934 9.964 9.914 9.919 129,284 -0.09(-0.85%)
Jan 06, 2016 9.919 10.03 9.899 10.00 127,737 +0.05(+0.45%)
Jan 05, 2016 9.829 9.999 9.829 9.959 232,975 +0.10(+1.02%)
Jan 04, 2016 9.744 9.859 9.684 9.859 133,024 +0.05(+0.46%)
Dec 31, 2015 9.824 9.814 9.814 9.814 96,112 -0.01(-0.10%)
Dec 30, 2015 9.764 9.834 9.764 9.824 92,713 +0.07(+0.67%)
Dec 29, 2015 9.729 9.764 9.704 9.759 102,376 +0.02(+0.21%)
Dec 28, 2015 9.764 9.784 9.734 9.739 60,351 -0.02(-0.15%)
Dec 24, 2015 9.754 9.754 9.754 9.754 31,571 +0.00(+0.00%)
Dec 23, 2015 9.709 9.759 9.699 9.754 81,933 +0.11(+1.09%)
Dec 22, 2015 9.574 9.659 9.574 9.649 94,404 +0.07(+0.73%)
Dec 21, 2015 9.559 9.594 9.539 9.579 78,574 -0.00(-0.05%)
Dec 18, 2015 9.529 9.609 9.514 9.584 131,278 +0.06(+0.58%)
Dec 17, 2015 9.504 9.544 9.489 9.529 179,846 +0.05(+0.53%)
Dec 16, 2015 9.384 9.494 9.359 9.479 91,738 +0.14(+1.50%)
Dec 15, 2015 9.213 9.354 9.213 9.338 168,528 +0.13(+1.41%)
Dec 14, 2015 9.399 9.407 9.208 9.208 165,067 -0.24(-2.49%)
Dec 11, 2015 9.524 9.544 9.429 9.444 130,738 -0.11(-1.10%)
Dec 10, 2015 9.514 9.599 9.514 9.549 41,464 +0.02(+0.16%)
Dec 09, 2015 9.609 9.669 9.524 9.534 63,090 -0.06(-0.57%)
Dec 08, 2015 9.559 9.609 9.514 9.589 136,345 +0.02(+0.26%)
Dec 07, 2015 9.589 9.604 9.544 9.564 105,034 -0.09(-0.93%)
Dec 04, 2015 9.599 9.673 9.594 9.653 82,127 +0.03(+0.31%)
Dec 03, 2015 9.643 9.663 9.599 9.623 99,113 -0.07(-0.77%)
Dec 02, 2015 9.693 9.708 9.641 9.698 104,084 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.