Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.480 2.500 2.480 2.491 1,114,181 +0.01(+0.45%)
Feb 25, 2011 2.466 2.491 2.466 2.480 854,351 +0.01(+0.22%)
Feb 24, 2011 2.486 2.491 2.466 2.475 892,001 -0.01(-0.56%)
Feb 23, 2011 2.483 2.489 2.469 2.489 1,144,753 +0.01(+0.34%)
Feb 22, 2011 2.494 2.508 2.480 2.480 932,565 -0.03(-1.33%)
Feb 18, 2011 2.502 2.514 2.494 2.514 826,544 +0.01(+0.56%)
Feb 17, 2011 2.480 2.500 2.477 2.500 1,133,984 +0.02(+0.67%)
Feb 16, 2011 2.480 2.497 2.477 2.483 1,125,436 +0.00(+0.11%)
Feb 15, 2011 2.477 2.494 2.475 2.480 2,111,220 -0.01(-0.45%)
Feb 14, 2011 2.475 2.491 2.470 2.491 969,977 +0.02(+0.79%)
Feb 11, 2011 2.461 2.472 2.458 2.472 1,103,934 +0.01(+0.57%)
Feb 10, 2011 2.461 2.469 2.455 2.458 828,521 -0.01(-0.23%)
Feb 09, 2011 2.466 2.475 2.455 2.464 1,343,068 -0.01(-0.34%)
Feb 08, 2011 2.477 2.483 2.464 2.472 1,716,317 -0.01(-0.56%)
Feb 07, 2011 2.475 2.491 2.475 2.486 625,039 +0.01(+0.45%)
Feb 04, 2011 2.480 2.486 2.466 2.475 557,162 -0.01(-0.56%)
Feb 03, 2011 2.461 2.489 2.458 2.489 1,133,969 +0.02(+0.72%)
Feb 02, 2011 2.469 2.480 2.458 2.471 1,042,783 -0.00(-0.04%)
Feb 01, 2011 2.444 2.483 2.444 2.472 1,382,904 +0.03(+1.37%)
Jan 31, 2011 2.452 2.461 2.433 2.439 724,207 -0.01(-0.34%)
Jan 28, 2011 2.466 2.472 2.441 2.447 725,896 -0.01(-0.34%)
Jan 27, 2011 2.469 2.475 2.455 2.455 539,347 -0.01(-0.45%)
Jan 26, 2011 2.447 2.469 2.447 2.466 1,117,220 +0.01(+0.45%)
Jan 25, 2011 2.461 2.464 2.444 2.455 920,780 -0.00(-0.11%)
Jan 24, 2011 2.427 2.458 2.425 2.458 920,690 +0.02(+0.80%)
Jan 21, 2011 2.419 2.441 2.419 2.439 790,611 +0.02(+0.80%)
Jan 20, 2011 2.433 2.433 2.411 2.419 1,319,622 -0.01(-0.46%)
Jan 19, 2011 2.419 2.436 2.414 2.430 1,288,049 +0.02(+0.69%)
Jan 18, 2011 2.416 2.430 2.414 2.414 1,075,861 -0.01(-0.23%)
Jan 14, 2011 2.430 2.430 2.419 2.419 1,389,612 -0.01(-0.23%)
Jan 13, 2011 2.436 2.450 2.425 2.425 1,082,792 -0.00(-0.11%)
Jan 12, 2011 2.416 2.441 2.416 2.427 1,265,884 -0.00(-0.08%)
Jan 11, 2011 2.425 2.439 2.416 2.429 942,362 +0.00(+0.19%)
Jan 10, 2011 2.419 2.425 2.411 2.425 818,443 +0.00(+0.11%)
Jan 07, 2011 2.430 2.438 2.411 2.422 1,075,810 +0.00(+0.11%)
Jan 06, 2011 2.444 2.452 2.419 2.419 1,104,838 -0.02(-0.68%)
Jan 05, 2011 2.433 2.455 2.430 2.436 998,122 -0.01(-0.34%)
Jan 04, 2011 2.469 2.472 2.441 2.444 1,021,184 -0.01(-0.45%)
Jan 03, 2011 2.439 2.464 2.439 2.455 917,687 +0.01(+0.45%)
Dec 31, 2010 2.525 2.525 2.433 2.444 1,575,005 +0.00(+0.00%)
Dec 30, 2010 2.414 2.444 2.411 2.444 870,942 +0.02(+0.92%)
Dec 29, 2010 2.419 2.430 2.408 2.422 791,900 +0.01(+0.23%)
Dec 28, 2010 2.405 2.419 2.400 2.416 1,232,191 +0.01(+0.35%)
Dec 27, 2010 2.400 2.425 2.397 2.408 1,080,351 +0.00(+0.00%)
Dec 23, 2010 2.386 2.408 2.377 2.408 958,067 +0.01(+0.58%)
Dec 22, 2010 2.386 2.402 2.379 2.394 941,472 +0.02(+0.94%)
Dec 21, 2010 2.369 2.380 2.364 2.372 872,411 -0.00(-0.12%)
Dec 20, 2010 2.369 2.391 2.364 2.375 1,071,378 +0.01(+0.35%)
Dec 17, 2010 2.389 2.409 2.366 2.366 1,471,667 -0.03(-1.16%)
Dec 16, 2010 2.369 2.397 2.367 2.394 1,217,252 +0.02(+0.82%)
Dec 15, 2010 2.389 2.389 2.366 2.375 1,313,231 +0.00(+0.00%)
Dec 14, 2010 2.386 2.389 2.366 2.375 1,321,145 +0.00(+0.12%)
Dec 13, 2010 2.402 2.405 2.364 2.372 1,794,891 -0.03(-1.10%)
Dec 10, 2010 2.398 2.409 2.390 2.398 1,075,544 +0.00(+0.00%)
Dec 09, 2010 2.406 2.414 2.385 2.398 1,057,933 -0.01(-0.45%)
Dec 08, 2010 2.431 2.431 2.398 2.409 976,977 -0.01(-0.56%)
Dec 07, 2010 2.447 2.450 2.410 2.423 1,245,482 -0.02(-0.67%)
Dec 06, 2010 2.431 2.442 2.423 2.439 881,375 +0.01(+0.45%)
Dec 03, 2010 2.415 2.436 2.412 2.428 1,068,983 +0.01(+0.34%)
Dec 02, 2010 2.425 2.431 2.415 2.420 940,063 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.