Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.459 3.481 3.459 3.481 1,034,973 +0.02(+0.63%)
Feb 27, 2014 3.456 3.474 3.452 3.459 728,791 +0.00(+0.10%)
Feb 26, 2014 3.456 3.463 3.449 3.456 1,001,993 -0.00(-0.10%)
Feb 25, 2014 3.452 3.459 3.449 3.459 1,122,859 -0.00(-0.10%)
Feb 24, 2014 3.463 3.467 3.449 3.463 995,160 +0.01(+0.42%)
Feb 21, 2014 3.470 3.481 3.449 3.449 1,554,379 -0.02(-0.52%)
Feb 20, 2014 3.467 3.470 3.459 3.467 945,650 +0.00(+0.00%)
Feb 19, 2014 3.463 3.470 3.456 3.467 1,000,345 +0.01(+0.21%)
Feb 18, 2014 3.470 3.478 3.456 3.459 1,061,102 -0.00(-0.10%)
Feb 14, 2014 3.474 3.463 3.463 3.463 1,031,898 -0.00(-0.10%)
Feb 13, 2014 3.459 3.470 3.456 3.467 574,365 +0.00(+0.10%)
Feb 12, 2014 3.470 3.481 3.456 3.463 648,406 -0.01(-0.27%)
Feb 11, 2014 3.461 3.478 3.447 3.472 1,253,183 -0.01(-0.21%)
Feb 10, 2014 3.454 3.479 3.447 3.479 814,459 +0.03(+0.94%)
Feb 07, 2014 3.440 3.458 3.433 3.447 725,761 +0.01(+0.42%)
Feb 06, 2014 3.415 3.433 3.415 3.433 1,478,429 +0.01(+0.42%)
Feb 05, 2014 3.422 3.425 3.404 3.418 620,066 +0.00(+0.00%)
Feb 04, 2014 3.411 3.425 3.407 3.418 648,370 -0.00(-0.11%)
Feb 03, 2014 3.433 3.443 3.411 3.422 1,019,689 +0.00(+0.00%)
Jan 31, 2014 3.422 3.433 3.411 3.422 1,372,459 -0.01(-0.31%)
Jan 30, 2014 3.454 3.454 3.425 3.433 593,075 -0.02(-0.52%)
Jan 29, 2014 3.440 3.461 3.436 3.451 620,721 +0.01(+0.31%)
Jan 28, 2014 3.447 3.460 3.433 3.440 757,513 -0.01(-0.21%)
Jan 27, 2014 3.472 3.472 3.436 3.447 604,799 -0.02(-0.52%)
Jan 24, 2014 3.479 3.483 3.458 3.465 758,482 -0.01(-0.41%)
Jan 23, 2014 3.458 3.479 3.458 3.479 1,062,274 +0.02(+0.52%)
Jan 22, 2014 3.461 3.470 3.447 3.461 1,113,837 -0.01(-0.21%)
Jan 21, 2014 3.469 3.476 3.454 3.469 992,748 +0.00(+0.10%)
Jan 17, 2014 3.447 3.465 3.465 3.465 1,583,300 +0.01(+0.21%)
Jan 16, 2014 3.454 3.465 3.443 3.458 1,255,548 +0.01(+0.42%)
Jan 15, 2014 3.429 3.447 3.429 3.443 1,149,656 +0.01(+0.42%)
Jan 14, 2014 3.433 3.451 3.418 3.429 1,193,832 -0.01(-0.21%)
Jan 13, 2014 3.443 3.458 3.425 3.436 1,322,495 -0.02(-0.58%)
Jan 10, 2014 3.428 3.456 3.428 3.456 1,195,746 +0.02(+0.52%)
Jan 09, 2014 3.442 3.456 3.424 3.438 1,043,299 -0.00(-0.10%)
Jan 08, 2014 3.417 3.460 3.417 3.442 1,044,399 +0.02(+0.52%)
Jan 07, 2014 3.424 3.431 3.413 3.424 1,154,449 -0.00(-0.10%)
Jan 06, 2014 3.428 3.438 3.403 3.428 971,382 -0.01(-0.21%)
Jan 03, 2014 3.438 3.442 3.413 3.435 1,262,934 -0.02(-0.52%)
Jan 02, 2014 3.463 3.474 3.440 3.453 1,099,234 -0.03(-0.92%)
Dec 31, 2013 3.463 3.485 3.485 3.485 1,731,614 +0.03(+0.72%)
Dec 30, 2013 3.467 3.471 3.435 3.460 1,440,649 -0.02(-0.51%)
Dec 27, 2013 3.467 3.492 3.456 3.478 1,764,541 +0.02(+0.52%)
Dec 26, 2013 3.431 3.460 3.413 3.460 1,903,321 +0.04(+1.05%)
Dec 24, 2013 3.388 3.428 3.388 3.424 948,613 +0.03(+0.84%)
Dec 23, 2013 3.403 3.415 3.374 3.395 2,312,856 +0.04(+1.28%)
Dec 20, 2013 3.342 3.352 3.332 3.352 1,316,010 +0.01(+0.43%)
Dec 19, 2013 3.313 3.338 3.313 3.338 1,230,323 +0.02(+0.54%)
Dec 18, 2013 3.324 3.334 3.313 3.320 1,313,961 -0.00(-0.11%)
Dec 17, 2013 3.317 3.325 3.309 3.324 1,330,079 +0.00(+0.11%)
Dec 16, 2013 3.317 3.331 3.313 3.320 1,162,214 +0.00(+0.00%)
Dec 13, 2013 3.327 3.327 3.306 3.320 1,717,769 +0.00(+0.00%)
Dec 12, 2013 3.334 3.334 3.309 3.320 1,638,567 -0.01(-0.32%)
Dec 11, 2013 3.338 3.338 3.324 3.331 1,383,022 +0.01(+0.16%)
Dec 10, 2013 3.329 3.333 3.311 3.326 1,388,864 +0.00(+0.11%)
Dec 09, 2013 3.308 3.329 3.308 3.322 1,477,104 +0.01(+0.32%)
Dec 06, 2013 3.304 3.324 3.304 3.311 1,769,688 +0.01(+0.32%)
Dec 05, 2013 3.304 3.315 3.290 3.301 2,550,059 -0.01(-0.32%)
Dec 04, 2013 3.308 3.321 3.308 3.311 1,055,851 -0.00(-0.11%)
Dec 03, 2013 3.319 3.340 3.308 3.315 3,668,397 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.