Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.053 4.084 4.053 4.084 1,348,649 +0.02(+0.38%)
Feb 27, 2019 4.068 4.076 4.058 4.068 1,051,070 -0.02(-0.38%)
Feb 26, 2019 4.084 4.099 4.063 4.084 1,336,608 +0.01(+0.13%)
Feb 25, 2019 4.094 4.115 4.058 4.079 1,304,392 -0.01(-0.25%)
Feb 22, 2019 4.037 4.097 4.037 4.089 1,315,824 +0.05(+1.16%)
Feb 21, 2019 4.032 4.047 4.016 4.042 805,582 +0.00(+0.00%)
Feb 20, 2019 4.016 4.047 4.006 4.042 677,413 +0.02(+0.52%)
Feb 19, 2019 4.000 4.026 4.000 4.021 744,448 +0.01(+0.26%)
Feb 15, 2019 3.985 4.013 3.985 4.011 773,483 +0.03(+0.79%)
Feb 14, 2019 3.964 3.990 3.959 3.980 1,287,242 +0.01(+0.28%)
Feb 13, 2019 3.974 3.994 3.963 3.968 2,163,435 +0.00(+0.00%)
Feb 12, 2019 3.979 4.004 3.968 3.968 1,592,340 -0.01(-0.26%)
Feb 11, 2019 3.948 3.979 3.948 3.979 945,763 +0.04(+0.91%)
Feb 08, 2019 3.963 3.979 3.943 3.943 555,791 -0.02(-0.52%)
Feb 07, 2019 3.979 3.994 3.958 3.963 1,025,317 -0.03(-0.77%)
Feb 06, 2019 3.999 4.021 3.966 3.994 1,432,442 -0.01(-0.13%)
Feb 05, 2019 4.030 4.046 3.999 3.999 1,439,646 -0.03(-0.77%)
Feb 04, 2019 3.999 4.046 3.990 4.030 2,077,277 +0.03(+0.77%)
Feb 01, 2019 3.984 4.015 3.968 3.999 1,305,730 +0.03(+0.78%)
Jan 31, 2019 3.922 3.977 3.922 3.968 2,912,764 +0.04(+0.91%)
Jan 30, 2019 3.927 3.948 3.917 3.932 1,032,747 +0.01(+0.13%)
Jan 29, 2019 3.927 3.938 3.922 3.927 460,437 +0.00(+0.00%)
Jan 28, 2019 3.917 3.938 3.917 3.927 635,042 +0.00(+0.00%)
Jan 25, 2019 3.927 3.938 3.917 3.927 1,111,777 +0.00(+0.00%)
Jan 24, 2019 3.943 3.943 3.922 3.927 1,638,830 -0.01(-0.26%)
Jan 23, 2019 3.932 3.958 3.927 3.938 1,634,875 -0.01(-0.13%)
Jan 22, 2019 3.958 3.958 3.932 3.943 489,419 -0.02(-0.39%)
Jan 18, 2019 3.963 3.974 3.948 3.958 1,858,020 -0.01(-0.13%)
Jan 17, 2019 3.927 3.979 3.927 3.963 1,189,526 +0.03(+0.65%)
Jan 16, 2019 3.958 3.963 3.922 3.938 995,123 -0.02(-0.52%)
Jan 15, 2019 3.932 3.958 3.917 3.958 1,120,533 +0.03(+0.79%)
Jan 14, 2019 3.902 3.930 3.902 3.927 1,306,176 +0.05(+1.39%)
Jan 11, 2019 3.904 3.904 3.869 3.874 1,350,932 -0.04(-1.03%)
Jan 10, 2019 3.919 3.924 3.904 3.914 1,686,656 -0.02(-0.38%)
Jan 09, 2019 3.944 3.954 3.914 3.929 1,349,923 +0.01(+0.13%)
Jan 08, 2019 3.939 3.964 3.919 3.924 2,416,494 +0.01(+0.13%)
Jan 07, 2019 3.864 3.944 3.864 3.919 2,111,768 +0.08(+2.10%)
Jan 04, 2019 3.768 3.864 3.755 3.838 5,373,516 +0.10(+2.69%)
Jan 03, 2019 3.728 3.763 3.720 3.738 4,360,601 +0.01(+0.27%)
Jan 02, 2019 3.703 3.748 3.692 3.728 5,955,135 +0.01(+0.14%)
Dec 31, 2018 3.687 3.728 3.667 3.723 5,458,794 +0.03(+0.68%)
Dec 28, 2018 3.672 3.697 3.632 3.697 5,771,679 +0.01(+0.27%)
Dec 27, 2018 3.758 3.778 3.682 3.687 3,207,495 -0.11(-2.79%)
Dec 26, 2018 3.738 3.793 3.718 3.793 1,766,002 +0.09(+2.31%)
Dec 24, 2018 3.617 3.728 3.617 3.708 2,520,376 +0.10(+2.79%)
Dec 21, 2018 3.597 3.622 3.572 3.607 2,662,506 +0.01(+0.28%)
Dec 20, 2018 3.642 3.652 3.511 3.597 2,736,654 -0.06(-1.51%)
Dec 19, 2018 3.672 3.687 3.647 3.652 1,364,261 -0.03(-0.82%)
Dec 18, 2018 3.682 3.713 3.677 3.682 1,182,322 +0.01(+0.14%)
Dec 17, 2018 3.723 3.723 3.672 3.677 1,641,107 -0.06(-1.48%)
Dec 14, 2018 3.783 3.788 3.730 3.733 1,405,797 -0.07(-1.85%)
Dec 13, 2018 3.798 3.813 3.783 3.803 2,019,803 -0.01(-0.15%)
Dec 12, 2018 3.784 3.809 3.784 3.809 1,576,546 +0.03(+0.66%)
Dec 11, 2018 3.769 3.784 3.764 3.784 1,466,144 +0.02(+0.40%)
Dec 10, 2018 3.739 3.769 3.734 3.769 671,736 +0.03(+0.67%)
Dec 07, 2018 3.769 3.779 3.739 3.744 1,565,987 -0.03(-0.80%)
Dec 06, 2018 3.779 3.789 3.764 3.774 1,605,680 -0.04(-0.92%)
Dec 04, 2018 3.799 3.809 3.789 3.809 879,494 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.