Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.635 +0.005 (+0.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.749 4.812 4.745 4.812 765,952 +0.06(+1.32%)
Feb 25, 2022 4.718 4.788 4.678 4.749 829,636 +0.03(+0.66%)
Feb 24, 2022 4.694 4.737 4.639 4.718 1,605,997 -0.03(-0.66%)
Feb 23, 2022 4.772 4.772 4.733 4.749 660,166 +0.00(+0.00%)
Feb 22, 2022 4.772 4.796 4.749 4.749 722,333 -0.06(-1.30%)
Feb 18, 2022 4.812 0 +0.00(+0.00%)
Feb 17, 2022 4.921 4.929 4.804 4.812 803,765 -0.10(-2.07%)
Feb 16, 2022 4.866 4.921 4.845 4.913 704,295 +0.05(+0.97%)
Feb 15, 2022 4.827 4.866 4.804 4.866 615,680 +0.05(+1.14%)
Feb 14, 2022 4.953 4.968 4.796 4.812 908,381 -0.13(-2.72%)
Feb 11, 2022 4.962 4.977 4.938 4.946 693,483 -0.02(-0.31%)
Feb 10, 2022 4.993 5.008 4.946 4.962 823,533 -0.05(-0.93%)
Feb 09, 2022 4.969 5.016 4.969 5.008 647,668 +0.00(+0.00%)
Feb 08, 2022 4.930 5.016 4.930 5.008 1,036,894 +0.08(+1.58%)
Feb 07, 2022 4.954 4.977 4.930 4.930 732,620 -0.04(-0.78%)
Feb 04, 2022 4.977 4.977 4.950 4.969 769,745 -0.02(-0.31%)
Feb 03, 2022 5.016 4.985 639,139 -0.04(-0.78%)
Feb 02, 2022 5.071 5.086 5.024 5.024 433,764 -0.05(-1.07%)
Feb 01, 2022 5.055 5.078 5.035 5.078 668,835 +0.04(+0.77%)
Jan 31, 2022 4.962 5.039 5.039 1,649,596 +0.08(+1.57%)
Jan 28, 2022 4.977 5.000 4.954 4.962 778,724 -0.02(-0.47%)
Jan 27, 2022 4.985 5.000 4.923 4.985 655,932 +0.03(+0.63%)
Jan 26, 2022 4.868 4.962 4.868 4.954 825,880 +0.10(+2.09%)
Jan 25, 2022 4.821 4.919 4.798 4.852 798,313 +0.02(+0.32%)
Jan 24, 2022 4.993 4.993 4.689 4.837 3,694,676 -0.19(-3.87%)
Jan 21, 2022 5.071 5.086 5.016 5.032 2,680,603 -0.05(-1.07%)
Jan 20, 2022 5.102 5.125 5.063 5.086 693,473 -0.02(-0.46%)
Jan 19, 2022 5.133 5.133 5.094 5.109 911,847 -0.02(-0.46%)
Jan 18, 2022 5.125 5.133 5.125 5.133 908,963 +0.01(+0.15%)
Jan 14, 2022 5.125 0 +0.01(+0.15%)
Jan 13, 2022 5.094 5.141 5.094 5.117 1,069,251 +0.04(+0.74%)
Jan 12, 2022 5.080 5.110 5.056 5.080 781,743 +0.02(+0.31%)
Jan 11, 2022 5.080 5.087 5.049 5.064 442,066 +0.00(+0.00%)
Jan 10, 2022 5.080 5.095 5.049 5.064 710,351 -0.02(-0.30%)
Jan 07, 2022 5.072 5.095 5.056 5.080 410,277 +0.02(+0.31%)
Jan 06, 2022 5.025 5.083 5.010 5.064 1,205,107 +0.05(+1.08%)
Jan 05, 2022 5.041 5.080 4.994 5.010 930,800 -0.04(-0.77%)
Jan 04, 2022 5.041 5.049 4.994 5.049 708,260 +0.02(+0.31%)
Jan 03, 2022 4.994 5.049 4.971 5.033 975,038 +0.01(+0.15%)
Dec 31, 2021 5.033 5.049 4.956 5.025 1,930,632 +0.02(+0.31%)
Dec 30, 2021 5.033 5.044 5.002 5.010 1,138,686 -0.04(-0.77%)
Dec 29, 2021 5.010 5.049 5.010 5.049 924,114 +0.05(+1.09%)
Dec 28, 2021 5.033 5.041 4.975 4.994 1,023,937 -0.03(-0.62%)
Dec 27, 2021 4.987 5.025 4.963 5.025 966,189 +0.04(+0.78%)
Dec 23, 2021 4.932 4.987 4.894 4.987 1,089,634 +0.07(+1.42%)
Dec 22, 2021 4.878 4.917 4.865 4.917 1,338,419 +0.05(+1.11%)
Dec 21, 2021 4.816 4.884 4.816 4.863 1,217,735 +0.05(+0.96%)
Dec 20, 2021 4.847 4.932 4.778 4.816 1,594,792 -0.05(-0.96%)
Dec 17, 2021 4.894 4.894 4.847 4.863 1,013,178 -0.04(-0.79%)
Dec 16, 2021 4.932 4.932 4.870 4.901 1,870,343 -0.02(-0.32%)
Dec 15, 2021 4.901 4.932 4.901 4.917 946,964 +0.01(+0.16%)
Dec 14, 2021 4.917 4.940 4.894 4.909 524,666 +0.01(+0.13%)
Dec 13, 2021 4.941 4.941 4.903 4.903 653,171 -0.05(-0.93%)
Dec 10, 2021 4.941 4.956 4.926 4.949 388,306 +0.02(+0.31%)
Dec 09, 2021 4.956 4.964 4.918 4.933 644,578 -0.02(-0.47%)
Dec 08, 2021 4.980 4.980 4.941 4.956 678,107 +0.00(+0.00%)
Dec 07, 2021 4.941 4.956 4.918 4.956 608,327 +0.05(+0.94%)
Dec 06, 2021 4.956 4.956 4.903 4.910 825,145 -0.03(-0.62%)
Dec 03, 2021 5.026 5.026 4.933 4.941 618,994 -0.08(-1.68%)
Dec 02, 2021 5.018 5.026 4.995 5.026 630,115 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.