Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.635 +0.005 (+0.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.639 4.643 4.596 4.596 320,670 -0.03(-0.56%)
Feb 27, 2023 4.605 4.622 4.570 4.622 379,443 +0.05(+1.13%)
Feb 24, 2023 4.536 4.587 4.536 4.570 431,732 +0.03(+0.76%)
Feb 23, 2023 4.518 4.553 4.510 4.536 403,747 +0.03(+0.57%)
Feb 22, 2023 4.570 4.587 4.493 4.510 540,593 -0.03(-0.76%)
Feb 21, 2023 4.613 4.630 4.544 4.544 1,699,053 -0.08(-1.68%)
Feb 17, 2023 4.648 4.656 4.613 4.622 275,679 -0.02(-0.37%)
Feb 16, 2023 4.630 4.672 4.622 4.639 439,437 -0.01(-0.19%)
Feb 15, 2023 4.622 4.656 4.613 4.648 263,935 +0.04(+0.94%)
Feb 14, 2023 4.605 4.674 4.596 4.605 319,490 -0.02(-0.42%)
Feb 13, 2023 4.633 4.649 4.615 4.624 394,855 +0.02(+0.37%)
Feb 10, 2023 4.564 4.633 4.564 4.607 511,925 +0.03(+0.56%)
Feb 09, 2023 4.607 4.615 4.581 4.581 255,103 +0.00(+0.00%)
Feb 08, 2023 4.633 4.645 4.573 4.581 814,550 -0.05(-1.11%)
Feb 07, 2023 4.633 4.650 4.615 4.633 344,248 +0.00(+0.00%)
Feb 06, 2023 4.615 4.633 4.591 4.633 712,179 +0.05(+1.12%)
Feb 03, 2023 4.633 4.667 4.581 4.581 1,246,164 -0.06(-1.29%)
Feb 02, 2023 4.684 4.692 4.615 4.641 1,786,679 -0.01(-0.18%)
Feb 01, 2023 4.658 4.670 4.590 4.650 1,344,710 +0.01(+0.18%)
Jan 31, 2023 4.641 4.645 4.615 4.641 1,094,806 +0.06(+1.31%)
Jan 30, 2023 4.530 4.624 4.530 4.581 1,106,325 +0.01(+0.19%)
Jan 27, 2023 4.564 4.581 4.541 4.573 803,028 +0.03(+0.75%)
Jan 26, 2023 4.573 4.573 4.539 4.539 520,735 +0.00(+0.00%)
Jan 25, 2023 4.547 4.573 4.539 4.539 508,159 -0.01(-0.19%)
Jan 24, 2023 4.521 4.641 4.521 4.547 891,166 +0.01(+0.19%)
Jan 23, 2023 4.530 4.564 4.521 4.539 740,093 +0.03(+0.57%)
Jan 20, 2023 4.487 4.530 4.466 4.513 753,316 +0.00(+0.00%)
Jan 19, 2023 4.513 4.523 4.479 4.513 448,504 -0.01(-0.19%)
Jan 18, 2023 4.547 4.564 4.487 4.521 473,612 -0.03(-0.56%)
Jan 17, 2023 4.556 4.573 4.479 4.547 858,914 +0.01(+0.19%)
Jan 13, 2023 4.539 4.573 4.513 4.539 605,578 +0.01(+0.19%)
Jan 12, 2023 4.496 4.530 4.496 4.530 408,173 +0.05(+1.10%)
Jan 11, 2023 4.472 4.515 4.472 4.481 896,302 +0.00(+0.00%)
Jan 10, 2023 4.464 4.489 4.447 4.481 414,858 +0.02(+0.38%)
Jan 09, 2023 4.472 4.481 4.447 4.464 403,673 +0.01(+0.19%)
Jan 06, 2023 4.413 4.455 4.413 4.455 305,723 +0.05(+1.15%)
Jan 05, 2023 4.405 4.428 4.379 4.405 375,999 -0.01(-0.19%)
Jan 04, 2023 4.422 4.430 4.396 4.413 507,518 +0.01(+0.19%)
Jan 03, 2023 4.354 4.413 4.345 4.405 1,321,250 +0.09(+2.16%)
Dec 30, 2022 4.303 4.362 4.286 4.311 1,353,811 +0.03(+0.59%)
Dec 29, 2022 4.252 4.286 4.239 4.286 667,268 +0.03(+0.80%)
Dec 28, 2022 4.252 4.273 4.235 4.252 849,182 -0.02(-0.40%)
Dec 27, 2022 4.295 4.303 4.235 4.269 675,779 -0.03(-0.79%)
Dec 23, 2022 4.269 4.328 4.269 4.303 350,203 +0.05(+1.20%)
Dec 22, 2022 4.261 4.269 4.235 4.252 517,205 -0.05(-1.18%)
Dec 21, 2022 4.252 4.303 4.235 4.303 970,023 +0.11(+2.63%)
Dec 20, 2022 4.235 4.256 4.193 4.193 922,099 -0.04(-1.00%)
Dec 19, 2022 4.252 4.256 4.218 4.235 478,755 -0.03(-0.79%)
Dec 16, 2022 4.235 4.269 4.227 4.269 579,058 +0.03(+0.80%)
Dec 15, 2022 4.244 4.278 4.231 4.235 1,005,009 -0.03(-0.79%)
Dec 14, 2022 4.295 4.320 4.261 4.269 491,476 -0.03(-0.64%)
Dec 13, 2022 4.347 4.355 4.288 4.297 645,875 +0.01(+0.20%)
Dec 12, 2022 4.297 4.322 4.255 4.288 840,974 +0.03(+0.59%)
Dec 09, 2022 4.322 4.339 4.263 4.263 801,459 -0.06(-1.36%)
Dec 08, 2022 4.381 4.397 4.322 4.322 517,636 -0.06(-1.34%)
Dec 07, 2022 4.372 4.397 4.364 4.381 530,669 -0.02(-0.38%)
Dec 06, 2022 4.456 4.456 4.385 4.397 554,215 -0.04(-0.95%)
Dec 05, 2022 4.481 4.498 4.418 4.439 603,370 -0.05(-1.12%)
Dec 02, 2022 4.481 4.523 4.456 4.490 823,575 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.