Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.155 5.160 5.117 5.117 108,576 -0.03(-0.49%)
Feb 28, 2012 5.134 5.147 5.123 5.143 103,821 +0.01(+0.25%)
Feb 27, 2012 5.092 5.138 5.088 5.130 129,589 +0.00(+0.08%)
Feb 24, 2012 5.113 5.126 5.098 5.126 145,791 +0.03(+0.66%)
Feb 23, 2012 5.062 5.096 5.050 5.092 113,104 +0.04(+0.75%)
Feb 22, 2012 5.050 5.075 5.042 5.054 202,310 +0.01(+0.14%)
Feb 21, 2012 5.058 5.071 5.033 5.047 215,367 +0.02(+0.36%)
Feb 17, 2012 5.050 5.058 5.024 5.029 106,096 +0.00(+0.08%)
Feb 16, 2012 5.007 5.037 4.995 5.024 217,992 +0.04(+0.76%)
Feb 15, 2012 5.016 5.041 4.986 4.986 97,439 -0.02(-0.42%)
Feb 14, 2012 4.999 5.024 4.990 5.007 67,471 -0.02(-0.42%)
Feb 13, 2012 5.037 5.045 5.007 5.029 99,489 +0.04(+0.85%)
Feb 10, 2012 5.003 5.012 4.978 4.986 150,156 -0.05(-1.09%)
Feb 09, 2012 5.037 5.050 5.016 5.041 108,240 +0.02(+0.42%)
Feb 08, 2012 5.020 5.033 5.011 5.020 178,015 +0.02(+0.34%)
Feb 07, 2012 4.978 5.007 4.969 5.003 114,464 +0.02(+0.42%)
Feb 06, 2012 4.961 4.982 4.961 4.982 107,384 +0.01(+0.26%)
Feb 03, 2012 4.948 4.999 4.948 4.969 152,896 +0.05(+0.94%)
Feb 02, 2012 4.923 4.927 4.910 4.923 147,723 +0.01(+0.26%)
Feb 01, 2012 4.910 4.935 4.897 4.910 144,628 +0.05(+0.96%)
Jan 31, 2012 4.902 4.902 4.847 4.864 215,535 -0.00(-0.09%)
Jan 30, 2012 4.855 4.880 4.827 4.868 170,559 -0.02(-0.43%)
Jan 27, 2012 4.872 4.897 4.855 4.889 168,604 +0.03(+0.52%)
Jan 26, 2012 4.897 4.931 4.861 4.864 132,838 -0.03(-0.60%)
Jan 25, 2012 4.872 4.906 4.856 4.893 187,106 +0.03(+0.52%)
Jan 24, 2012 4.851 4.876 4.844 4.868 107,379 -0.00(-0.09%)
Jan 23, 2012 4.872 4.893 4.842 4.872 165,034 +0.04(+0.88%)
Jan 20, 2012 4.834 4.842 4.817 4.830 105,783 +0.01(+0.26%)
Jan 19, 2012 4.817 4.842 4.809 4.817 178,821 +0.03(+0.53%)
Jan 18, 2012 4.762 4.796 4.754 4.792 127,702 +0.03(+0.71%)
Jan 17, 2012 4.792 4.800 4.745 4.758 259,633 +0.02(+0.36%)
Jan 13, 2012 4.720 4.741 4.703 4.741 121,661 -0.00(-0.04%)
Jan 12, 2012 4.754 4.763 4.724 4.743 93,351 -0.01(-0.13%)
Jan 11, 2012 4.732 4.771 4.707 4.749 171,725 +0.01(+0.27%)
Jan 10, 2012 4.766 4.771 4.720 4.737 219,094 +0.03(+0.54%)
Jan 09, 2012 4.665 4.716 4.665 4.711 103,941 +0.04(+0.81%)
Jan 06, 2012 4.673 4.690 4.661 4.673 150,442 +0.02(+0.45%)
Jan 05, 2012 4.631 4.654 4.601 4.652 149,579 +0.02(+0.46%)
Jan 04, 2012 4.601 4.631 4.584 4.631 75,577 +0.05(+1.11%)
Dec 30, 2011 4.568 4.584 4.563 4.580 261,061 +0.01(+0.28%)
Dec 29, 2011 4.534 4.584 4.529 4.568 294,432 +0.05(+1.03%)
Dec 28, 2011 4.576 4.580 4.521 4.521 210,735 -0.05(-1.20%)
Dec 27, 2011 4.584 4.614 4.568 4.576 165,391 +0.02(+0.37%)
Dec 23, 2011 4.538 4.576 4.529 4.559 160,985 +0.08(+1.79%)
Dec 21, 2011 4.487 4.491 4.445 4.479 268,987 -0.00(-0.05%)
Dec 20, 2011 4.448 4.493 4.448 4.481 166,198 +0.10(+2.25%)
Dec 19, 2011 4.431 4.439 4.377 4.382 159,782 -0.03(-0.73%)
Dec 16, 2011 4.431 4.456 4.410 4.415 87,297 +0.00(+0.09%)
Dec 15, 2011 4.448 4.452 4.410 4.410 69,177 +0.00(+0.09%)
Dec 14, 2011 4.460 4.460 4.406 4.406 150,015 -0.05(-1.12%)
Dec 13, 2011 4.531 4.560 4.444 4.456 153,374 -0.05(-1.01%)
Dec 12, 2011 4.543 4.543 4.477 4.502 158,679 -0.07(-1.54%)
Dec 09, 2011 4.531 4.593 4.531 4.572 168,707 +0.05(+1.07%)
Dec 08, 2011 4.576 4.601 4.522 4.524 94,442 -0.09(-1.85%)
Dec 07, 2011 4.576 4.617 4.555 4.609 121,178 +0.02(+0.54%)
Dec 06, 2011 4.593 4.613 4.580 4.584 150,928 -0.01(-0.27%)
Dec 05, 2011 4.605 4.630 4.584 4.597 106,204 +0.04(+0.82%)
Dec 02, 2011 4.576 4.601 4.555 4.560 116,996 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.