Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.410 9.425 9.340 9.340 218,070 -0.04(-0.43%)
Feb 28, 2012 9.450 9.450 9.340 9.380 180,785 -0.04(-0.42%)
Feb 27, 2012 9.430 9.460 9.368 9.420 236,588 -0.03(-0.32%)
Feb 24, 2012 9.470 9.480 9.431 9.450 142,565 -0.01(-0.11%)
Feb 23, 2012 9.380 9.460 9.371 9.460 129,719 +0.09(+0.96%)
Feb 22, 2012 9.410 9.431 9.348 9.370 521,831 -0.06(-0.64%)
Feb 21, 2012 9.430 9.470 9.390 9.430 568,258 +0.00(+0.00%)
Feb 17, 2012 9.430 9.450 9.420 9.430 300,172 +0.02(+0.21%)
Feb 16, 2012 9.320 9.430 9.300 9.410 174,369 +0.10(+1.07%)
Feb 15, 2012 9.330 9.360 9.280 9.310 168,371 -0.04(-0.43%)
Feb 14, 2012 9.360 9.380 9.300 9.350 572,308 -0.02(-0.21%)
Feb 13, 2012 9.380 9.410 9.350 9.370 611,978 +0.04(+0.43%)
Feb 10, 2012 9.380 9.380 9.290 9.330 522,306 -0.08(-0.85%)
Feb 09, 2012 9.430 9.430 9.370 9.410 177,259 -0.02(-0.21%)
Feb 08, 2012 9.400 9.440 9.364 9.430 167,732 +0.03(+0.32%)
Feb 07, 2012 9.390 9.440 9.350 9.400 433,433 +0.00(+0.00%)
Feb 06, 2012 9.430 9.440 9.350 9.400 2,040,827 -0.06(-0.63%)
Feb 03, 2012 9.410 9.470 9.410 9.460 948,890 +0.10(+1.07%)
Feb 02, 2012 9.340 9.380 9.330 9.360 528,729 +0.01(+0.11%)
Feb 01, 2012 9.250 9.360 9.250 9.350 439,302 +0.14(+1.52%)
Jan 31, 2012 9.240 9.242 9.156 9.210 259,554 +0.02(+0.22%)
Jan 30, 2012 9.240 9.240 9.140 9.190 1,464,642 -0.06(-0.65%)
Jan 27, 2012 9.270 9.280 9.220 9.250 306,884 -0.03(-0.32%)
Jan 26, 2012 9.340 9.370 9.250 9.280 1,454,658 -0.02(-0.22%)
Jan 25, 2012 9.250 9.320 9.200 9.300 507,994 +0.04(+0.43%)
Jan 24, 2012 9.260 9.280 9.200 9.260 465,561 -0.03(-0.32%)
Jan 23, 2012 9.290 9.350 9.250 9.290 324,629 -0.01(-0.11%)
Jan 20, 2012 9.270 9.300 9.260 9.300 219,991 +0.03(+0.32%)
Jan 19, 2012 9.270 9.310 9.230 9.270 383,997 +0.01(+0.11%)
Jan 18, 2012 9.240 9.270 9.180 9.260 291,777 +0.04(+0.43%)
Jan 17, 2012 9.250 9.309 9.210 9.220 273,900 +0.01(+0.11%)
Jan 13, 2012 9.220 9.220 9.130 9.210 349,412 -0.05(-0.54%)
Jan 12, 2012 9.280 9.280 9.190 9.260 321,162 +0.01(+0.11%)
Jan 11, 2012 9.280 9.280 9.220 9.250 420,153 -0.04(-0.43%)
Jan 10, 2012 9.290 9.320 9.260 9.290 308,947 +0.07(+0.76%)
Jan 09, 2012 9.260 9.260 9.180 9.220 478,475 -0.02(-0.22%)
Jan 06, 2012 9.250 9.270 9.170 9.240 552,813 +0.01(+0.11%)
Jan 05, 2012 9.250 9.270 9.120 9.230 508,177 -0.02(-0.22%)
Jan 04, 2012 9.240 9.270 9.220 9.250 725,437 +0.00(+0.00%)
Dec 30, 2011 9.300 9.330 9.250 9.250 430,648 -0.07(-0.75%)
Dec 29, 2011 9.230 9.340 9.230 9.320 3,191,658 +0.08(+0.87%)
Dec 28, 2011 9.340 9.340 9.220 9.240 2,996,392 -0.07(-0.75%)
Dec 27, 2011 9.280 9.330 9.250 9.310 355,134 +0.06(+0.65%)
Dec 23, 2011 9.250 9.290 9.220 9.250 238,410 +0.09(+0.98%)
Dec 21, 2011 9.090 9.190 9.050 9.160 367,600 +0.08(+0.88%)
Dec 20, 2011 8.980 9.100 8.980 9.080 234,063 +0.22(+2.48%)
Dec 19, 2011 8.990 9.040 8.860 8.860 376,003 -0.09(-1.01%)
Dec 16, 2011 8.980 9.046 8.930 8.950 294,769 +0.00(+0.00%)
Dec 15, 2011 8.920 8.990 8.890 8.950 264,883 +0.07(+0.79%)
Dec 14, 2011 8.940 8.960 8.880 8.880 330,062 -0.07(-0.78%)
Dec 13, 2011 9.060 9.120 8.910 8.950 642,685 -0.07(-0.78%)
Dec 12, 2011 9.060 9.060 8.920 9.020 510,273 -0.05(-0.55%)
Dec 09, 2011 8.920 9.100 8.890 9.070 630,187 +0.20(+2.25%)
Dec 08, 2011 9.040 9.040 8.859 8.870 1,058,665 -0.21(-2.31%)
Dec 07, 2011 9.080 9.120 8.950 9.080 397,415 +0.02(+0.22%)
Dec 06, 2011 9.070 9.120 9.030 9.060 344,558 +0.00(+0.00%)
Dec 05, 2011 9.050 9.110 9.000 9.060 2,280,333 +0.10(+1.15%)
Dec 02, 2011 8.980 9.070 8.940 8.957 928,483 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.