Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.07 22.11 21.73 21.83 3,144 +0.13(+0.60%)
Feb 26, 2016 21.80 21.80 21.11 21.70 5,527 +0.06(+0.30%)
Feb 25, 2016 21.60 22.26 21.60 21.64 14,100 -0.29(-1.30%)
Feb 23, 2016 22.36 22.59 21.80 21.92 1 -0.57(-2.53%)
Feb 22, 2016 22.49 23.09 22.48 22.49 3,193 +0.16(+0.72%)
Feb 19, 2016 22.50 22.50 22.33 22.33 755 +0.07(+0.31%)
Feb 18, 2016 22.39 22.71 22.26 22.26 850 -0.13(-0.58%)
Feb 17, 2016 22.39 22.39 22.39 22.39 357 -0.41(-1.80%)
Feb 16, 2016 22.80 22.80 22.22 22.80 4,300 +0.88(+4.01%)
Feb 12, 2016 21.80 21.92 21.92 21.92 6,600 +0.17(+0.78%)
Feb 11, 2016 22.00 22.00 21.50 21.75 3,600 -0.71(-3.16%)
Feb 10, 2016 22.60 22.93 21.82 22.46 29,800 -0.72(-3.11%)
Feb 09, 2016 23.91 23.91 23.16 23.18 953 -0.41(-1.75%)
Feb 08, 2016 24.00 24.00 23.59 23.59 2,061 -0.26(-1.08%)
Feb 05, 2016 23.40 24.00 23.40 23.85 1,108 +0.67(+2.89%)
Feb 04, 2016 23.18 23.18 23.18 23.18 654 -0.69(-2.89%)
Feb 03, 2016 23.50 23.87 23.00 23.87 2,541 +0.37(+1.57%)
Feb 02, 2016 23.79 23.79 23.50 23.50 2,812 -0.19(-0.80%)
Feb 01, 2016 23.47 23.94 23.47 23.69 2,491 -0.20(-0.84%)
Jan 29, 2016 23.60 24.00 23.60 23.89 1,410 +0.29(+1.23%)
Jan 28, 2016 23.30 23.60 23.30 23.60 3,811 +0.12(+0.51%)
Jan 26, 2016 23.23 23.48 23.48 23.48 7,900 -0.02(-0.08%)
Jan 25, 2016 23.48 23.50 23.44 23.50 12,093 +0.50(+2.17%)
Jan 22, 2016 23.05 23.50 23.00 23.00 3,894 +0.05(+0.22%)
Jan 21, 2016 22.10 23.30 22.10 22.95 7,730 +1.31(+6.05%)
Jan 20, 2016 22.09 22.21 20.15 21.64 4,003 -0.79(-3.52%)
Jan 19, 2016 23.05 23.05 22.33 22.43 6,450 -0.42(-1.84%)
Jan 15, 2016 22.64 22.85 22.85 22.85 2,600 -0.11(-0.48%)
Jan 14, 2016 23.72 23.72 22.91 22.96 5,250 -0.14(-0.61%)
Jan 13, 2016 23.90 24.06 22.70 23.10 15,633 -1.10(-4.55%)
Jan 12, 2016 24.00 24.57 23.85 24.20 8,038 +0.35(+1.46%)
Jan 11, 2016 23.85 23.85 23.85 23.85 320 -0.47(-1.92%)
Jan 08, 2016 24.32 24.32 24.00 24.32 1,550 +0.36(+1.50%)
Jan 07, 2016 23.83 24.60 23.83 23.96 16,140 -0.51(-2.08%)
Jan 06, 2016 24.47 24.47 24.47 24.47 226 +0.22(+0.91%)
Jan 05, 2016 24.25 24.25 24.25 24.25 1,641 +0.24(+0.99%)
Jan 04, 2016 24.15 24.18 24.15 24.01 3,625 -0.23(-0.94%)
Dec 31, 2015 24.00 24.24 24.24 24.24 5,100 +0.24(+0.99%)
Dec 30, 2015 24.20 24.56 23.97 24.00 2,331 +0.08(+0.34%)
Dec 29, 2015 23.89 24.25 23.89 23.92 2,941 -0.58(-2.37%)
Dec 28, 2015 23.83 24.50 23.81 24.50 1,400 +0.59(+2.47%)
Dec 24, 2015 23.91 23.91 23.91 23.91 200 -0.16(-0.66%)
Dec 23, 2015 24.10 24.10 23.85 24.07 1,400 -0.04(-0.17%)
Dec 22, 2015 24.11 24.11 24.11 24.11 454 -0.20(-0.82%)
Dec 21, 2015 24.31 24.31 24.31 24.31 200 -0.00(-0.00%)
Dec 18, 2015 24.70 24.75 24.05 24.31 12,253 -0.69(-2.76%)
Dec 17, 2015 24.90 25.00 24.90 25.00 675 +0.00(+0.00%)
Dec 16, 2015 24.11 25.00 24.00 25.00 2,256 +0.54(+2.21%)
Dec 15, 2015 24.46 24.46 24.46 24.46 200 -0.54(-2.16%)
Dec 14, 2015 25.00 25.00 25.00 25.00 3,000 -0.11(-0.44%)
Dec 10, 2015 25.15 25.11 25.11 25.11 2,700 -0.04(-0.16%)
Dec 09, 2015 25.39 25.39 25.00 25.15 2,440 +0.03(+0.11%)
Dec 07, 2015 25.05 25.50 25.05 25.12 1 -0.08(-0.30%)
Dec 04, 2015 25.20 25.20 25.20 25.20 250 +0.34(+1.37%)
Dec 03, 2015 25.20 25.20 24.86 24.86 427 -0.33(-1.31%)
Dec 02, 2015 25.19 25.19 25.19 25.19 540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.