Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.255 6.285 6.245 6.265 258,068 +0.01(+0.16%)
Feb 27, 2006 6.205 6.265 6.179 6.255 176,028 +0.07(+1.06%)
Feb 24, 2006 6.127 6.254 6.127 6.190 133,813 +0.06(+0.94%)
Feb 23, 2006 6.172 6.192 6.129 6.132 212,667 -0.03(-0.41%)
Feb 22, 2006 6.174 6.262 6.137 6.157 304,664 -0.06(-0.89%)
Feb 21, 2006 6.247 6.252 6.190 6.212 281,167 +0.03(+0.45%)
Feb 17, 2006 6.164 6.212 6.164 6.184 198,330 -0.03(-0.48%)
Feb 16, 2006 6.202 6.215 6.157 6.215 226,606 +0.05(+0.81%)
Feb 15, 2006 6.190 6.197 6.127 6.164 168,859 +0.03(+0.41%)
Feb 14, 2006 6.222 6.232 6.119 6.139 227,005 -0.06(-1.01%)
Feb 13, 2006 6.144 6.265 6.142 6.202 211,473 -0.09(-1.40%)
Feb 10, 2006 6.303 6.303 6.257 6.290 215,455 -0.01(-0.16%)
Feb 09, 2006 6.282 6.300 6.257 6.300 236,164 +0.03(+0.44%)
Feb 08, 2006 6.292 6.292 6.250 6.272 269,618 -0.02(-0.36%)
Feb 07, 2006 6.295 6.303 6.265 6.295 187,976 +0.01(+0.12%)
Feb 06, 2006 6.315 6.320 6.265 6.287 312,231 +0.02(+0.28%)
Feb 03, 2006 6.287 6.323 6.265 6.270 303,868 +0.00(+0.04%)
Feb 02, 2006 6.330 6.353 6.260 6.267 276,786 -0.03(-0.40%)
Feb 01, 2006 6.277 6.378 6.257 6.292 324,975 +0.02(+0.28%)
Jan 31, 2006 6.265 6.277 6.220 6.275 246,121 +0.05(+0.73%)
Jan 30, 2006 6.250 6.277 6.227 6.230 329,356 +0.00(+0.04%)
Jan 27, 2006 6.129 6.275 6.129 6.227 252,891 +0.10(+1.60%)
Jan 26, 2006 6.124 6.169 6.112 6.129 211,473 +0.03(+0.45%)
Jan 25, 2006 6.127 6.142 6.089 6.102 138,990 -0.02(-0.33%)
Jan 24, 2006 6.177 6.177 6.097 6.122 255,281 -0.03(-0.53%)
Jan 23, 2006 6.172 6.240 6.137 6.154 281,964 +0.00(+0.04%)
Jan 20, 2006 6.167 6.167 6.097 6.152 234,571 -0.02(-0.24%)
Jan 19, 2006 6.152 6.172 6.092 6.167 184,391 +0.06(+0.99%)
Jan 18, 2006 6.127 6.172 6.051 6.107 194,746 -0.00(-0.04%)
Jan 17, 2006 6.152 6.152 6.031 6.109 228,199 -0.00(-0.04%)
Jan 13, 2006 6.114 6.114 6.054 6.112 101,156 +0.02(+0.33%)
Jan 12, 2006 6.172 6.195 6.064 6.092 122,264 -0.08(-1.26%)
Jan 11, 2006 6.089 6.177 6.066 6.169 271,211 +0.08(+1.36%)
Jan 10, 2006 6.059 6.102 6.024 6.087 339,711 +0.03(+0.46%)
Jan 09, 2006 6.097 6.097 5.941 6.059 293,513 -0.01(-0.17%)
Jan 06, 2006 6.031 6.082 6.024 6.069 227,005 +0.08(+1.34%)
Jan 05, 2006 5.951 6.006 5.948 5.989 138,592 +0.06(+1.06%)
Jan 04, 2006 5.893 5.979 5.863 5.926 228,199 +0.04(+0.68%)
Jan 03, 2006 5.690 5.888 5.670 5.886 184,391 +0.22(+3.95%)
Dec 30, 2005 5.652 5.775 5.599 5.662 443,257 +0.01(+0.18%)
Dec 29, 2005 5.587 5.672 5.584 5.652 429,318 +0.10(+1.72%)
Dec 28, 2005 5.599 5.637 5.549 5.557 350,464 -0.02(-0.41%)
Dec 27, 2005 5.725 5.775 5.549 5.579 631,631 -0.10(-1.68%)
Dec 23, 2005 5.652 5.712 5.614 5.675 253,289 +0.05(+0.85%)
Dec 22, 2005 5.722 5.745 5.614 5.627 398,652 -0.10(-1.67%)
Dec 21, 2005 5.670 5.750 5.577 5.722 605,347 +0.09(+1.56%)
Dec 20, 2005 5.775 5.838 5.599 5.635 578,265 -0.18(-3.15%)
Dec 19, 2005 5.733 5.863 5.733 5.818 340,507 +0.07(+1.27%)
Dec 16, 2005 5.625 5.745 5.587 5.745 350,464 +0.10(+1.73%)
Dec 15, 2005 5.537 5.660 5.537 5.647 248,909 +0.09(+1.58%)
Dec 14, 2005 5.504 5.682 5.504 5.559 562,733 +0.00(+0.05%)
Dec 13, 2005 5.582 5.589 5.502 5.557 321,789 +0.03(+0.45%)
Dec 12, 2005 5.687 5.695 5.532 5.532 320,993 -0.18(-3.21%)
Dec 09, 2005 5.680 5.768 5.675 5.715 206,295 +0.06(+1.07%)
Dec 08, 2005 5.750 5.795 5.640 5.655 288,336 -0.15(-2.51%)
Dec 07, 2005 5.768 5.800 5.637 5.800 211,074 +0.06(+1.09%)
Dec 06, 2005 5.720 5.765 5.675 5.738 551,980 +0.02(+0.31%)
Dec 05, 2005 5.705 5.745 5.665 5.720 253,688 +0.04(+0.75%)
Dec 02, 2005 5.637 5.725 5.632 5.677 194,746 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.