Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.360 3.360 3.207 3.217 0 -0.09(-2.66%)
Feb 26, 2009 3.352 3.435 3.252 3.304 156,800 -0.06(-1.79%)
Feb 25, 2009 3.340 3.382 3.247 3.365 175,088 +0.03(+0.75%)
Feb 24, 2009 3.314 3.340 3.031 3.340 220,350 +0.27(+8.84%)
Feb 23, 2009 3.249 3.294 3.068 3.068 226,164 -0.18(-5.56%)
Feb 20, 2009 3.284 3.322 3.212 3.249 351,316 -0.15(-4.50%)
Feb 19, 2009 3.438 3.498 3.357 3.402 208,000 -0.04(-1.02%)
Feb 18, 2009 3.538 3.583 3.392 3.438 230,959 -0.09(-2.63%)
Feb 17, 2009 3.571 3.571 3.528 3.530 193,830 -0.11(-2.90%)
Feb 13, 2009 3.646 3.706 3.636 3.636 140,599 -0.05(-1.30%)
Feb 12, 2009 3.701 3.706 3.623 3.684 181,596 -0.09(-2.27%)
Feb 11, 2009 3.804 3.892 3.754 3.769 111,216 -0.20(-5.12%)
Feb 10, 2009 4.002 4.048 3.935 3.972 161,229 -0.05(-1.13%)
Feb 09, 2009 3.960 4.018 3.960 4.018 101,120 +0.00(+0.00%)
Feb 06, 2009 4.010 4.018 3.971 4.018 104,685 +0.05(+1.27%)
Feb 05, 2009 3.920 3.967 3.859 3.967 125,358 +0.03(+0.70%)
Feb 04, 2009 4.020 4.020 3.915 3.940 103,653 -0.06(-1.51%)
Feb 03, 2009 3.902 4.000 3.902 4.000 75,871 +0.09(+2.38%)
Feb 02, 2009 3.784 3.912 3.784 3.907 101,132 +0.04(+0.91%)
Jan 30, 2009 3.955 3.985 3.869 3.872 0 -0.09(-2.16%)
Jan 29, 2009 4.068 4.068 3.955 3.957 59,690 -0.11(-2.72%)
Jan 28, 2009 3.990 4.068 3.990 4.068 88,209 +0.09(+2.14%)
Jan 27, 2009 3.982 3.990 3.955 3.982 74,585 +0.00(+0.06%)
Jan 26, 2009 3.867 4.010 3.867 3.980 103,637 +0.08(+1.99%)
Jan 23, 2009 3.711 3.902 3.711 3.902 141,045 +0.08(+2.04%)
Jan 22, 2009 3.706 3.897 3.671 3.824 186,144 +0.12(+3.11%)
Jan 21, 2009 3.646 3.709 3.583 3.709 137,780 +0.07(+1.86%)
Jan 20, 2009 3.729 3.729 3.618 3.641 90,774 -0.12(-3.27%)
Jan 16, 2009 3.812 3.887 3.739 3.764 86,070 -0.03(-0.86%)
Jan 15, 2009 3.766 3.827 3.719 3.797 102,184 -0.04(-0.92%)
Jan 14, 2009 3.942 3.952 3.832 3.832 123,439 -0.21(-5.22%)
Jan 13, 2009 4.090 4.128 3.992 4.043 115,812 -0.05(-1.29%)
Jan 12, 2009 4.228 4.231 4.045 4.095 124,868 -0.13(-3.15%)
Jan 09, 2009 4.025 4.269 4.025 4.228 103,370 +0.02(+0.42%)
Jan 08, 2009 4.226 4.228 4.131 4.211 94,816 +0.01(+0.30%)
Jan 07, 2009 4.369 4.369 4.168 4.198 163,818 -0.07(-1.65%)
Jan 06, 2009 4.193 4.326 4.193 4.269 96,628 +0.06(+1.49%)
Jan 05, 2009 4.306 4.316 4.193 4.206 185,694 +0.03(+0.60%)
Jan 02, 2009 4.043 4.256 4.043 4.181 0 +0.13(+3.10%)
Jan 01, 2009 3.802 4.055 3.799 4.055 0 +0.00(+0.00%)
Dec 31, 2008 3.802 4.055 3.799 4.055 361,041 +0.25(+6.67%)
Dec 30, 2008 3.716 3.802 3.716 3.802 202,098 +0.09(+2.30%)
Dec 29, 2008 3.771 3.771 3.679 3.716 159,608 -0.08(-1.99%)
Dec 26, 2008 3.754 3.817 3.726 3.792 67,360 +0.08(+2.03%)
Dec 24, 2008 3.694 3.867 3.679 3.716 264,680 +0.05(+1.37%)
Dec 23, 2008 3.769 3.769 3.656 3.666 249,171 -0.02(-0.48%)
Dec 22, 2008 3.867 3.867 3.653 3.684 131,917 -0.12(-3.17%)
Dec 19, 2008 3.766 3.854 3.759 3.804 185,399 +0.00(+0.00%)
Dec 18, 2008 3.867 3.967 3.749 3.804 216,678 +0.08(+2.16%)
Dec 17, 2008 3.759 3.759 3.694 3.724 162,205 -0.04(-0.96%)
Dec 16, 2008 3.638 3.789 3.566 3.760 436,447 +0.19(+5.38%)
Dec 15, 2008 3.892 4.040 3.530 3.568 231,672 -0.12(-3.27%)
Dec 12, 2008 3.955 3.955 3.596 3.689 260,514 +0.00(+0.07%)
Dec 11, 2008 3.694 3.957 3.631 3.686 348,755 +0.07(+1.94%)
Dec 10, 2008 3.561 3.638 3.515 3.616 232,939 -0.02(-0.62%)
Dec 09, 2008 3.591 3.794 3.578 3.638 273,688 -0.03(-0.75%)
Dec 08, 2008 3.390 3.686 3.390 3.666 228,000 +0.31(+9.36%)
Dec 05, 2008 3.201 3.390 3.124 3.352 271,653 +0.14(+4.22%)
Dec 04, 2008 3.242 3.302 3.217 3.217 333,116 -0.02(-0.70%)
Dec 03, 2008 3.217 3.239 3.151 3.239 287,958 +0.00(+0.08%)
Dec 02, 2008 3.073 3.237 3.053 3.237 171,615 +0.14(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.