Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.68 25.94 25.68 25.94 2,187 +0.24(+0.92%)
Feb 26, 2015 25.73 25.73 25.68 25.70 1,600 +0.06(+0.24%)
Feb 24, 2015 25.64 25.64 25.64 0 -0.06(-0.23%)
Feb 23, 2015 25.61 25.70 25.60 25.70 7,000 +0.04(+0.17%)
Feb 20, 2015 25.68 25.68 25.66 25.66 525 +0.11(+0.41%)
Feb 19, 2015 25.66 25.68 25.55 25.55 2,565 -0.02(-0.06%)
Feb 18, 2015 25.74 25.74 25.53 25.57 7,700 -0.14(-0.56%)
Feb 17, 2015 25.68 25.71 25.53 25.71 3,200 -0.04(-0.16%)
Feb 13, 2015 25.75 25.75 25.75 0 +0.10(+0.41%)
Feb 12, 2015 25.66 25.75 25.65 25.65 1,875 -0.09(-0.37%)
Feb 11, 2015 25.74 25.74 25.74 25.74 1,600 +0.12(+0.45%)
Feb 10, 2015 25.72 25.75 25.61 25.62 15,100 -0.10(-0.37%)
Feb 09, 2015 25.72 25.72 25.67 25.72 1,200 +0.12(+0.47%)
Feb 06, 2015 25.66 25.66 25.51 25.60 3,710 -0.05(-0.20%)
Feb 05, 2015 25.67 25.67 25.63 25.65 2,100 +0.00(+0.00%)
Feb 04, 2015 25.75 25.75 25.65 25.65 2,700 -0.08(-0.31%)
Feb 03, 2015 25.66 25.74 25.66 25.73 1,260 +0.01(+0.03%)
Feb 02, 2015 25.75 25.75 25.62 25.72 1,019 -0.02(-0.07%)
Jan 30, 2015 25.65 25.74 25.59 25.74 6,700 +0.14(+0.55%)
Jan 29, 2015 25.62 25.65 25.54 25.60 16,940 +0.02(+0.08%)
Jan 28, 2015 25.45 25.58 25.41 25.58 8,165 +0.00(+0.00%)
Jan 27, 2015 25.62 25.63 25.58 25.58 1,100 +0.03(+0.12%)
Jan 26, 2015 25.52 25.55 25.52 25.55 1,500 +0.07(+0.27%)
Jan 23, 2015 25.55 25.55 25.48 25.48 900 -0.04(-0.15%)
Jan 22, 2015 25.52 25.52 25.52 25.52 300 -0.08(-0.31%)
Jan 21, 2015 25.57 25.60 25.50 25.60 3,425 +0.03(+0.11%)
Jan 20, 2015 25.62 25.62 25.55 25.57 2,655 -0.05(-0.19%)
Jan 16, 2015 25.55 25.62 25.55 25.62 895 +0.07(+0.27%)
Jan 14, 2015 25.55 25.55 25.55 25.55 500 +0.06(+0.24%)
Jan 13, 2015 25.49 100 +0.07(+0.27%)
Jan 12, 2015 25.42 25.42 25.42 25.42 2,040 -0.04(-0.16%)
Jan 09, 2015 25.55 25.55 25.44 25.46 3,662 -0.08(-0.31%)
Jan 08, 2015 25.54 25.54 25.53 25.54 839 +0.05(+0.20%)
Jan 07, 2015 25.41 25.49 25.41 25.49 2,800 +0.08(+0.31%)
Jan 06, 2015 25.44 25.47 25.41 25.41 1,100 +0.01(+0.04%)
Jan 02, 2015 25.40 1 -0.10(-0.39%)
Dec 31, 2014 25.50 25.50 25.50 0 +0.10(+0.39%)
Dec 30, 2014 25.40 25.40 25.40 25.40 100 -0.05(-0.20%)
Dec 26, 2014 25.45 25.45 25.45 0 +0.11(+0.43%)
Dec 23, 2014 25.34 25.34 25.34 0 +0.02(+0.08%)
Dec 22, 2014 25.27 25.36 25.25 25.32 3,920 +0.06(+0.24%)
Dec 19, 2014 25.30 25.31 25.23 25.26 5,436 +0.03(+0.12%)
Dec 18, 2014 25.33 25.33 25.19 25.23 27,383 +0.05(+0.20%)
Dec 17, 2014 25.35 25.35 25.17 25.18 14,059 -0.20(-0.79%)
Dec 16, 2014 25.30 25.38 6,075 -0.28(-1.09%)
Dec 15, 2014 25.75 25.75 25.66 25.66 8,390 -0.02(-0.06%)
Dec 12, 2014 25.53 25.72 25.52 25.68 900 +0.11(+0.45%)
Dec 11, 2014 25.68 25.75 25.56 25.56 6,600 -0.13(-0.50%)
Dec 10, 2014 25.63 25.69 25.43 25.69 2,577 -0.03(-0.13%)
Dec 09, 2014 25.72 25.72 25.72 25.72 1,000 -0.03(-0.10%)
Dec 08, 2014 25.62 25.75 25.61 25.75 8,227 +0.14(+0.55%)
Dec 05, 2014 25.61 25.61 25.61 25.61 825 -0.01(-0.02%)
Dec 04, 2014 25.68 25.75 25.62 25.62 4,553 -0.06(-0.23%)
Dec 03, 2014 25.64 25.75 25.64 25.68 9,847 +0.01(+0.02%)
Dec 02, 2014 25.79 25.79 25.67 25.67 1,575 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.