Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.45 26.45 26.45 0 +0.12(+0.47%)
Feb 24, 2017 26.33 26.33 26.33 0 +0.33(+1.28%)
Feb 23, 2017 26.41 26.41 26.00 26.00 400 -0.41(-1.57%)
Feb 22, 2017 26.41 26.42 26.41 26.41 2,807 +0.05(+0.18%)
Feb 15, 2017 26.36 61 -0.08(-0.29%)
Feb 14, 2017 26.44 26.44 26.44 26.44 243 +0.02(+0.08%)
Feb 13, 2017 26.28 26.43 26.28 26.42 818 +0.13(+0.49%)
Feb 10, 2017 26.19 26.29 26.19 26.29 1,486 +0.36(+1.39%)
Feb 09, 2017 25.93 25.93 25.93 25.93 174 -0.36(-1.37%)
Feb 08, 2017 26.30 26.30 25.98 26.29 1,727 +0.30(+1.15%)
Feb 06, 2017 25.99 25.99 25.99 0 -0.04(-0.15%)
Feb 03, 2017 26.03 26.03 26.03 26.03 310 -0.25(-0.95%)
Feb 02, 2017 26.33 26.33 26.20 26.28 943 -0.01(-0.04%)
Feb 01, 2017 26.26 26.29 26.17 26.29 1,200 +0.06(+0.23%)
Jan 31, 2017 25.74 26.23 25.72 26.23 3,337 -0.02(-0.08%)
Jan 30, 2017 26.25 26.25 26.25 26.25 500 +0.03(+0.12%)
Jan 27, 2017 26.20 26.22 26.20 26.22 1,100 -0.01(-0.05%)
Jan 26, 2017 25.83 26.23 25.75 26.23 2,856 +0.25(+0.96%)
Jan 25, 2017 26.23 26.24 25.98 25.98 600 +0.18(+0.72%)
Jan 23, 2017 25.80 108 -0.43(-1.62%)
Jan 20, 2017 25.96 26.22 25.96 26.22 1,150 +0.62(+2.42%)
Jan 19, 2017 26.01 26.03 25.60 25.60 2,662 +0.00(+0.00%)
Jan 17, 2017 25.60 25.60 25.60 0 -0.21(-0.80%)
Jan 13, 2017 25.81 25.81 25.81 0 -0.06(-0.25%)
Jan 11, 2017 25.87 25.87 25.87 0 +0.20(+0.78%)
Jan 10, 2017 25.46 25.67 25.45 25.67 3,742 -0.15(-0.58%)
Jan 09, 2017 25.82 25.82 25.82 25.82 436 +0.02(+0.08%)
Jan 06, 2017 25.75 25.80 25.75 25.80 1,011 +0.06(+0.23%)
Jan 05, 2017 25.83 25.84 25.60 25.74 2,909 +0.32(+1.26%)
Jan 04, 2017 25.42 25.53 25.42 25.42 478 -0.37(-1.42%)
Jan 03, 2017 25.79 25.79 25.79 25.79 500 +0.42(+1.65%)
Dec 30, 2016 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 29, 2016 25.37 25.46 25.37 25.37 4,540 -0.08(-0.31%)
Dec 28, 2016 25.54 25.54 25.45 25.45 3,712 -0.05(-0.20%)
Dec 27, 2016 25.26 25.50 25.26 25.50 10,023 +0.22(+0.87%)
Dec 23, 2016 25.28 25.28 25.28 0 +0.09(+0.37%)
Dec 22, 2016 25.41 25.41 25.19 25.19 2,046 -0.12(-0.49%)
Dec 21, 2016 25.21 25.36 25.21 25.31 5,001 +0.01(+0.04%)
Dec 20, 2016 25.38 25.38 25.04 25.30 3,620 -0.11(-0.43%)
Dec 19, 2016 25.30 25.60 25.30 25.41 2,500 +0.10(+0.40%)
Dec 16, 2016 25.62 25.62 25.31 25.31 1,412 +0.01(+0.04%)
Dec 15, 2016 25.50 25.52 25.30 25.30 4,163 -0.36(-1.40%)
Dec 14, 2016 25.95 25.95 25.60 25.66 1,510 -0.10(-0.39%)
Dec 13, 2016 25.89 25.90 25.76 25.76 2,035 -0.24(-0.92%)
Dec 12, 2016 26.00 26.00 26.00 26.00 1,600 +0.24(+0.92%)
Dec 09, 2016 26.50 26.50 25.75 25.76 2,737 -0.24(-0.91%)
Dec 07, 2016 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 06, 2016 26.30 26.30 26.00 26.00 914 -0.29(-1.12%)
Dec 05, 2016 25.75 26.32 25.75 26.29 4,074 +0.56(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.