Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Aug (NY: UAUG )

33.53 +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.31 25.01 24.31 25.01 3,400 -0.14(-0.55%)
Feb 27, 2020 25.30 25.51 25.15 25.15 53,704 -0.39(-1.54%)
Feb 26, 2020 25.55 25.55 25.55 25.55 2 +0.00(+0.01%)
Feb 25, 2020 25.70 25.70 25.54 25.54 147 -0.32(-1.23%)
Feb 24, 2020 25.86 25.86 25.82 25.86 1,142 -0.21(-0.82%)
Feb 21, 2020 26.07 26.07 26.07 26.07 0 -0.13(-0.48%)
Feb 20, 2020 26.21 26.24 26.20 26.20 458 -0.04(-0.15%)
Feb 19, 2020 26.24 26.24 26.24 26.24 0 +0.05(+0.17%)
Feb 18, 2020 26.20 26.20 26.20 26.20 0 -0.02(-0.08%)
Feb 14, 2020 26.18 26.25 26.18 26.21 5,700 +0.04(+0.13%)
Feb 13, 2020 26.19 26.19 26.18 26.18 200 +0.02(+0.09%)
Feb 12, 2020 26.21 26.21 26.14 26.16 8,238 -0.02(-0.09%)
Feb 11, 2020 26.18 26.18 26.18 26.18 4,100 +0.00(+0.00%)
Feb 10, 2020 26.12 26.18 26.12 26.18 971 +0.04(+0.16%)
Feb 07, 2020 26.14 26.14 26.14 26.14 100 -0.03(-0.13%)
Feb 06, 2020 26.17 26.17 26.17 26.17 67 +0.03(+0.11%)
Feb 05, 2020 26.11 26.14 26.11 26.14 1,249 +0.07(+0.25%)
Feb 04, 2020 26.07 26.08 26.07 26.08 381 +0.12(+0.46%)
Feb 03, 2020 25.93 25.97 25.93 25.95 1,062 +0.08(+0.31%)
Jan 31, 2020 25.87 25.87 25.87 25.87 0 -0.04(-0.16%)
Jan 30, 2020 25.97 25.97 25.91 25.91 404 -0.09(-0.35%)
Jan 29, 2020 26.01 26.01 26.01 26.01 95 -0.00(-0.01%)
Jan 28, 2020 26.02 26.05 26.01 26.01 448 +0.09(+0.35%)
Jan 27, 2020 25.86 25.92 25.86 25.92 4,999 -0.12(-0.46%)
Jan 24, 2020 26.06 26.09 26.04 26.04 1,500 -0.12(-0.46%)
Jan 23, 2020 26.13 26.16 26.13 26.16 307 +0.05(+0.19%)
Jan 22, 2020 26.06 26.13 26.06 26.11 4,699 +0.04(+0.15%)
Jan 21, 2020 26.07 26.09 26.06 26.07 11,012 -0.02(-0.06%)
Jan 17, 2020 26.09 26.09 26.09 26.09 100 +0.01(+0.04%)
Jan 16, 2020 26.07 26.07 26.01 26.07 5,585 +0.06(+0.23%)
Jan 15, 2020 26.01 26.01 26.01 26.01 37 +0.02(+0.06%)
Jan 14, 2020 26.00 26.00 25.98 26.00 479 -0.01(-0.02%)
Jan 13, 2020 25.97 26.00 25.97 26.00 4,000 +0.05(+0.19%)
Jan 10, 2020 25.96 25.97 25.95 25.95 6,300 -0.01(-0.06%)
Jan 09, 2020 25.95 25.97 25.93 25.97 1,620 +0.05(+0.18%)
Jan 08, 2020 25.91 25.92 25.91 25.92 240 +0.04(+0.15%)
Jan 07, 2020 25.86 25.88 25.86 25.88 4,500 -0.01(-0.06%)
Jan 06, 2020 25.84 25.90 25.84 25.90 34,294 +0.06(+0.22%)
Jan 03, 2020 25.89 25.89 25.84 25.84 82,400 -0.09(-0.36%)
Jan 02, 2020 25.85 25.94 25.85 25.93 4,176 +0.09(+0.34%)
Dec 31, 2019 25.84 25.85 25.84 25.85 200 +0.03(+0.12%)
Dec 30, 2019 25.84 25.84 25.82 25.82 884 -0.05(-0.18%)
Dec 27, 2019 25.86 25.86 25.86 25.86 0 -0.00(-0.01%)
Dec 26, 2019 25.86 25.86 25.86 25.86 0 +0.03(+0.12%)
Dec 24, 2019 25.84 25.90 25.83 25.83 700 -0.01(-0.02%)
Dec 23, 2019 25.81 25.85 25.81 25.84 2,418 +0.01(+0.06%)
Dec 20, 2019 25.91 25.91 25.82 25.82 200 +0.04(+0.14%)
Dec 19, 2019 25.81 25.81 25.75 25.79 11,379 +0.02(+0.08%)
Dec 18, 2019 25.81 25.84 25.75 25.77 3,341 +0.01(+0.02%)
Dec 17, 2019 25.78 25.79 25.77 25.77 1,782 +0.00(+0.02%)
Dec 16, 2019 25.80 25.80 25.76 25.76 251 +0.03(+0.12%)
Dec 13, 2019 25.72 25.73 25.72 25.73 3,600 +0.04(+0.16%)
Dec 12, 2019 25.65 25.69 25.64 25.69 1,065 +0.09(+0.34%)
Dec 11, 2019 25.57 25.60 25.57 25.60 630 +0.02(+0.08%)
Dec 10, 2019 25.60 25.60 25.58 25.58 1,673 -0.02(-0.09%)
Dec 09, 2019 25.61 25.66 25.61 25.61 14,698 -0.02(-0.10%)
Dec 06, 2019 25.58 25.63 25.58 25.63 2,000 +0.09(+0.37%)
Dec 05, 2019 25.52 25.60 25.52 25.54 1,016 +0.01(+0.04%)
Dec 04, 2019 25.49 25.59 25.49 25.52 2,790 +0.06(+0.26%)
Dec 03, 2019 25.47 25.50 25.43 25.46 4,196 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.