Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia III Cl A (NY: IPOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2021 16.02 16.02 0 +0.00(+0.00%)
Jan 06, 2021 15.39 16.47 14.15 14.53 26,686,526 -0.56(-3.71%)
Jan 05, 2021 15.41 16.00 14.81 15.09 13,099,922 -0.52(-3.33%)
Jan 04, 2021 17.40 17.45 14.16 15.61 20,855,176 -1.16(-6.92%)
Dec 31, 2020 16.77 16.77 16.77 8,763,066 +0.77(+4.81%)
Dec 30, 2020 15.81 16.97 15.79 16.00 8,763,066 -0.24(-1.48%)
Dec 29, 2020 16.52 16.88 15.35 16.24 14,906,683 -0.83(-4.86%)
Dec 28, 2020 16.76 17.20 15.74 17.07 19,174,620 +2.17(+14.56%)
Dec 24, 2020 14.46 15.35 14.26 14.90 10,840,900 +0.88(+6.28%)
Dec 23, 2020 13.90 15.14 13.61 14.02 15,433,737 +0.57(+4.24%)
Dec 22, 2020 13.69 14.17 12.56 13.45 15,053,099 +0.20(+1.51%)
Dec 21, 2020 12.59 13.95 12.13 13.25 19,420,794 +1.17(+9.69%)
Dec 18, 2020 11.24 12.36 11.07 12.08 19,455,300 +1.06(+9.62%)
Dec 17, 2020 10.84 11.03 10.56 11.02 7,718,854 +0.14(+1.29%)
Dec 16, 2020 10.99 11.10 10.70 10.88 7,194,346 -0.17(-1.54%)
Dec 15, 2020 11.50 11.51 11.05 11.05 7,195,121 -0.18(-1.60%)
Dec 14, 2020 11.55 11.55 11.12 11.23 7,870,360 -0.13(-1.14%)
Dec 11, 2020 11.52 11.67 11.07 11.36 6,535,700 -0.14(-1.22%)
Dec 10, 2020 11.42 11.80 11.27 11.50 10,310,510 +0.23(+2.04%)
Dec 09, 2020 11.47 11.76 10.85 11.27 14,558,535 +0.09(+0.81%)
Dec 08, 2020 11.45 11.50 11.05 11.18 19,139,384 +0.24(+2.19%)
Dec 07, 2020 10.74 11.04 10.56 10.94 17,295,014 +0.43(+4.09%)
Dec 04, 2020 10.30 10.74 10.23 10.51 7,121,400 +0.26(+2.54%)
Dec 03, 2020 10.33 10.33 10.21 10.25 1,342,063 +0.00(+0.00%)
Dec 02, 2020 10.25 10.35 10.15 10.25 1,220,983 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.