Indicators

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.92	11.00	10.40	10.62	874,600	-0.24(-2.21%)
Feb 25, 2021	11.22	11.39	10.82	10.86	1,468,943	-0.46(-4.06%)
Feb 24, 2021	11.37	11.47	11.28	11.32	860,521	-0.28(-2.41%)
Feb 23, 2021	11.10	11.60	10.53	11.60	2,269,593	-0.10(-0.85%)
Feb 22, 2021	11.82	11.86	11.51	11.70	1,091,158	-0.01(-0.09%)
Feb 19, 2021	11.85	11.89	11.63	11.71	847,500	-0.18(-1.51%)
Feb 18, 2021	11.88	12.07	11.61	11.89	1,030,760	-0.22(-1.82%)
Feb 17, 2021	12.50	12.53	11.92	12.11	1,500,952	-0.04(-0.33%)
Feb 16, 2021	11.72	12.51	11.52	12.15	3,159,015	+0.65(+5.65%)
Feb 12, 2021	11.62	11.69	11.36	11.50	1,765,800	+0.09(+0.79%)
Feb 11, 2021	11.42	11.70	11.30	11.41	723,135	-0.07(-0.61%)
Feb 10, 2021	11.60	11.70	11.40	11.48	952,230	-0.29(-2.46%)
Feb 09, 2021	12.14	12.14	11.58	11.77	1,290,043	-0.18(-1.51%)
Feb 08, 2021	12.56	12.89	11.86	11.95	2,297,041	-0.24(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.