Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.88 20.24 19.70 20.23 66,837 +0.40(+2.01%)
Feb 25, 2021 20.53 20.63 19.80 19.83 88,756 -0.70(-3.41%)
Feb 24, 2021 20.57 20.67 20.35 20.53 51,689 +0.06(+0.30%)
Feb 23, 2021 20.86 20.90 19.67 20.47 178,477 -0.47(-2.25%)
Feb 22, 2021 21.31 21.31 20.78 20.94 111,592 -0.33(-1.53%)
Feb 19, 2021 21.30 21.42 21.10 21.27 33,418 +0.18(+0.83%)
Feb 18, 2021 21.45 21.45 20.71 21.10 85,671 -0.46(-2.13%)
Feb 17, 2021 21.74 21.74 21.31 21.55 54,070 -0.14(-0.67%)
Feb 16, 2021 21.64 21.75 21.46 21.70 60,939 +0.14(+0.67%)
Feb 12, 2021 21.27 21.68 21.25 21.55 71,966 +0.37(+1.74%)
Feb 11, 2021 21.34 21.42 21.16 21.19 68,926 +0.01(+0.03%)
Feb 10, 2021 21.40 21.45 21.16 21.18 79,857 -0.10(-0.46%)
Feb 09, 2021 21.17 21.42 21.13 21.28 87,551 +0.14(+0.65%)
Feb 08, 2021 20.94 21.36 20.94 21.14 89,285 +0.29(+1.41%)
Feb 05, 2021 20.89 20.91 20.65 20.85 72,307 +0.18(+0.87%)
Feb 04, 2021 20.55 20.74 20.55 20.66 73,422 +0.16(+0.79%)
Feb 03, 2021 20.71 20.72 20.39 20.50 70,784 +0.02(+0.09%)
Feb 02, 2021 20.21 20.57 20.06 20.48 55,284 +0.51(+2.56%)
Feb 01, 2021 19.59 20.21 19.52 19.97 55,580 +0.57(+2.95%)
Jan 29, 2021 19.63 19.95 19.11 19.40 111,702 -0.34(-1.74%)
Jan 28, 2021 19.70 19.85 19.62 19.74 70,839 +0.08(+0.43%)
Jan 27, 2021 20.75 20.75 19.33 19.66 118,800 -0.79(-3.88%)
Jan 26, 2021 20.48 20.62 20.40 20.45 45,267 -0.03(-0.15%)
Jan 25, 2021 20.53 20.68 20.45 20.48 70,972 -0.03(-0.15%)
Jan 22, 2021 20.57 20.66 20.45 20.51 60,505 -0.01(-0.03%)
Jan 21, 2021 20.85 20.85 20.51 20.52 79,737 -0.08(-0.38%)
Jan 20, 2021 20.56 20.70 20.29 20.60 51,572 +0.32(+1.57%)
Jan 19, 2021 20.45 20.46 20.20 20.28 61,207 -0.08(-0.38%)
Jan 15, 2021 20.59 20.59 20.31 20.36 53,025 -0.08(-0.41%)
Jan 14, 2021 20.52 20.75 20.41 20.44 61,429 -0.08(-0.41%)
Jan 13, 2021 20.42 20.56 20.26 20.53 81,398 +0.17(+0.85%)
Jan 12, 2021 20.01 20.35 20.00 20.35 68,555 +0.23(+1.13%)
Jan 11, 2021 19.98 20.13 19.78 20.13 100,482 +0.17(+0.84%)
Jan 08, 2021 19.83 19.96 19.60 19.96 81,851 +0.23(+1.15%)
Jan 07, 2021 19.57 19.83 19.53 19.73 59,608 +0.42(+2.17%)
Jan 06, 2021 19.47 19.63 19.03 19.31 45,120 -0.11(-0.59%)
Jan 05, 2021 19.21 19.46 19.00 19.43 64,624 +0.31(+1.63%)
Jan 04, 2021 19.54 19.74 19.00 19.11 151,490 -0.45(-2.30%)
Dec 31, 2020 19.56 19.56 19.56 48,675 -0.06(-0.30%)
Dec 30, 2020 19.48 19.71 19.43 19.62 48,675 +0.19(+0.99%)
Dec 29, 2020 19.65 19.65 19.38 19.43 47,328 -0.19(-0.98%)
Dec 28, 2020 19.94 19.96 19.57 19.62 67,683 -0.08(-0.39%)
Dec 24, 2020 19.58 19.96 19.56 19.70 37,417 +0.14(+0.70%)
Dec 23, 2020 19.70 19.75 19.53 19.56 40,810 +0.04(+0.22%)
Dec 22, 2020 19.51 19.73 19.46 19.52 45,973 +0.19(+0.99%)
Dec 21, 2020 19.34 19.50 19.13 19.33 53,507 -0.07(-0.37%)
Dec 18, 2020 19.66 19.66 19.17 19.40 50,948 -0.05(-0.26%)
Dec 17, 2020 19.32 19.59 19.32 19.45 62,263 +0.22(+1.14%)
Dec 16, 2020 19.09 19.33 19.06 19.23 68,496 +0.22(+1.15%)
Dec 15, 2020 18.71 19.09 18.67 19.01 80,028 +0.38(+2.03%)
Dec 14, 2020 18.60 18.73 18.43 18.64 66,869 +0.17(+0.93%)
Dec 11, 2020 18.53 18.56 18.45 18.46 26,529 -0.09(-0.51%)
Dec 10, 2020 18.64 18.64 18.43 18.56 55,923 -0.10(-0.52%)
Dec 09, 2020 19.00 19.10 18.47 18.66 65,610 -0.20(-1.06%)
Dec 08, 2020 18.67 18.87 18.55 18.86 64,602 +0.29(+1.55%)
Dec 07, 2020 18.54 19.03 18.48 18.57 75,112 +0.07(+0.38%)
Dec 04, 2020 18.09 18.51 18.01 18.50 56,567 +0.51(+2.81%)
Dec 03, 2020 17.82 18.03 17.82 17.99 50,945 +0.22(+1.23%)
Dec 02, 2020 17.87 17.89 17.61 17.77 72,748 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.