Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.50 26.50 26.50 26.50 475 +0.00(+0.00%)
Feb 27, 2017 26.50 26.50 26.50 26.50 100 -0.47(-1.74%)
Feb 24, 2017 26.97 26.97 26.97 26.97 0 +0.00(+0.00%)
Feb 23, 2017 26.97 26.97 26.97 26.97 0 +0.00(+0.00%)
Feb 22, 2017 26.97 26.97 26.97 26.97 0 +0.00(+0.00%)
Feb 21, 2017 26.97 26.97 26.97 26.97 253 +0.38(+1.43%)
Feb 17, 2017 26.59 26.59 26.59 0 -0.08(-0.30%)
Feb 16, 2017 26.67 26.67 26.67 26.67 400 -0.18(-0.67%)
Feb 15, 2017 26.86 26.86 26.85 26.85 300 +0.16(+0.61%)
Feb 14, 2017 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Feb 13, 2017 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Feb 10, 2017 26.72 26.72 26.69 26.69 935 +0.25(+0.93%)
Feb 09, 2017 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Feb 08, 2017 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Feb 07, 2017 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Feb 06, 2017 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Feb 03, 2017 26.44 26.44 26.44 26.44 560 +0.99(+3.91%)
Feb 02, 2017 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Feb 01, 2017 25.45 25.45 25.45 25.45 380 -0.75(-2.88%)
Jan 31, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 30, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 27, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 26, 2017 26.20 26.20 26.20 26.20 1 +0.00(+0.00%)
Jan 25, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 24, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 23, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 20, 2017 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Jan 19, 2017 26.36 26.36 26.20 26.20 1,323 +0.23(+0.89%)
Jan 18, 2017 25.97 25.97 25.97 25.97 133 +0.10(+0.39%)
Jan 17, 2017 25.87 25.87 25.87 25.87 387 -0.64(-2.41%)
Jan 13, 2017 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 12, 2017 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 11, 2017 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Jan 10, 2017 26.44 26.51 26.44 26.51 400 -0.28(-1.05%)
Jan 09, 2017 26.79 26.79 26.79 26.79 5 +0.13(+0.49%)
Jan 06, 2017 26.66 26.66 26.66 26.66 267 +0.25(+0.95%)
Jan 05, 2017 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Jan 04, 2017 26.41 26.41 26.41 26.41 116 +0.00(+0.00%)
Jan 03, 2017 26.41 26.41 26.41 26.41 17 +0.00(+0.00%)
Dec 30, 2016 26.41 26.41 26.41 0 +0.00(+0.00%)
Dec 29, 2016 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Dec 28, 2016 26.41 26.41 26.41 26.41 400 +0.01(+0.02%)
Dec 27, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Dec 23, 2016 26.40 26.40 26.40 0 -0.31(-1.15%)
Dec 22, 2016 26.71 26.71 26.71 26.71 311 -0.06(-0.22%)
Dec 21, 2016 26.77 26.77 26.77 26.77 299 -0.12(-0.45%)
Dec 20, 2016 26.92 26.92 26.89 26.89 400 -0.01(-0.04%)
Dec 19, 2016 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Dec 16, 2016 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Dec 15, 2016 26.90 26.90 26.90 26.90 512 -0.03(-0.09%)
Dec 14, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 13, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 12, 2016 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 09, 2016 26.62 26.93 26.62 26.93 988 +0.30(+1.13%)
Dec 08, 2016 26.62 26.62 26.62 26.62 245 +0.38(+1.44%)
Dec 07, 2016 26.25 26.25 26.25 26.25 710 +0.91(+3.58%)
Dec 06, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 05, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Dec 02, 2016 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.