Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.428 2.428 2.390 2.394 88,416 -0.02(-0.71%)
Feb 27, 2002 2.407 2.415 2.398 2.411 28,619 +0.00(+0.18%)
Feb 26, 2002 2.407 2.424 2.394 2.407 40,718 -0.03(-1.41%)
Feb 25, 2002 2.433 2.441 2.433 2.441 30,247 +0.01(+0.35%)
Feb 22, 2002 2.411 2.433 2.411 2.433 33,505 +0.00(+0.00%)
Feb 21, 2002 2.415 2.433 2.415 2.433 36,995 +0.02(+0.71%)
Feb 20, 2002 2.424 2.437 2.411 2.415 49,559 -0.01(-0.53%)
Feb 19, 2002 2.445 2.445 2.428 2.428 44,208 -0.01(-0.53%)
Feb 18, 2002 2.450 2.450 2.420 2.441 59,332 +0.00(+0.00%)
Feb 15, 2002 2.450 2.450 2.420 2.441 59,332 +0.01(+0.53%)
Feb 14, 2002 2.433 2.458 2.415 2.428 51,654 -0.01(-0.53%)
Feb 13, 2002 2.441 2.441 2.433 2.441 52,352 +0.00(+0.18%)
Feb 12, 2002 2.441 2.467 2.437 2.437 30,015 -0.00(-0.18%)
Feb 11, 2002 2.437 2.458 2.437 2.441 18,381 +0.00(+0.18%)
Feb 08, 2002 2.454 2.458 2.437 2.437 21,173 +0.00(+0.00%)
Feb 07, 2002 2.441 2.445 2.433 2.437 39,554 +0.00(+0.18%)
Feb 06, 2002 2.428 2.454 2.428 2.433 54,678 +0.00(+0.18%)
Feb 05, 2002 2.424 2.454 2.424 2.428 67,010 -0.02(-0.88%)
Feb 04, 2002 2.471 2.471 2.445 2.450 37,228 +0.00(+0.18%)
Feb 01, 2002 2.428 2.450 2.428 2.445 17,218 +0.02(+0.71%)
Jan 31, 2002 2.390 2.428 2.390 2.428 37,693 +0.04(+1.80%)
Jan 30, 2002 2.463 2.463 2.385 2.385 2,443,096 -0.07(-2.97%)
Jan 29, 2002 2.428 2.463 2.428 2.458 40,252 -0.01(-0.52%)
Jan 28, 2002 2.463 2.480 2.463 2.471 43,510 +0.01(+0.35%)
Jan 25, 2002 2.476 2.480 2.463 2.463 51,654 -0.01(-0.35%)
Jan 24, 2002 2.467 2.484 2.467 2.471 22,336 +0.00(+0.00%)
Jan 23, 2002 2.480 2.480 2.467 2.471 19,544 +0.00(+0.17%)
Jan 22, 2002 2.458 2.493 2.454 2.467 98,887 +0.01(+0.35%)
Jan 21, 2002 2.433 2.458 2.433 2.458 35,366 +0.00(+0.00%)
Jan 18, 2002 2.433 2.458 2.433 2.458 35,366 +0.03(+1.06%)
Jan 17, 2002 2.428 2.458 2.428 2.433 62,589 -0.00(-0.18%)
Jan 16, 2002 2.415 2.454 2.415 2.437 51,421 +0.01(+0.35%)
Jan 15, 2002 2.420 2.433 2.415 2.428 13,495 +0.01(+0.36%)
Jan 14, 2002 2.402 2.420 2.390 2.420 47,698 +0.02(+0.72%)
Jan 11, 2002 2.441 2.441 2.381 2.402 67,010 -0.04(-1.76%)
Jan 10, 2002 2.471 2.471 2.445 2.445 26,059 +0.08(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.