Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.441 2.441 2.424 2.428 22,336 -0.01(-0.35%)
Feb 27, 2003 2.424 2.445 2.424 2.437 106,565 +0.01(+0.53%)
Feb 26, 2003 2.428 2.433 2.415 2.424 60,030 -0.01(-0.35%)
Feb 25, 2003 2.415 2.471 2.415 2.433 156,590 -0.01(-0.35%)
Feb 24, 2003 2.415 2.450 2.415 2.441 33,737 +0.00(+0.18%)
Feb 21, 2003 2.420 2.454 2.415 2.437 68,639 -0.00(-0.18%)
Feb 20, 2003 2.424 2.450 2.420 2.441 102,377 +0.02(+0.71%)
Feb 19, 2003 2.415 2.437 2.411 2.424 40,020 -0.00(-0.18%)
Feb 18, 2003 2.402 2.450 2.402 2.428 102,842 +0.02(+0.71%)
Feb 14, 2003 2.428 2.428 2.407 2.411 25,361 -0.02(-0.71%)
Feb 13, 2003 2.428 2.441 2.424 2.428 56,074 -0.01(-0.53%)
Feb 12, 2003 2.445 2.450 2.411 2.441 96,560 +0.02(+0.71%)
Feb 11, 2003 2.424 2.450 2.424 2.424 90,045 -0.03(-1.05%)
Feb 10, 2003 2.420 2.450 2.420 2.450 35,832 +0.03(+1.24%)
Feb 07, 2003 2.390 2.437 2.390 2.420 58,401 -0.00(-0.18%)
Feb 06, 2003 2.385 2.424 2.385 2.424 21,871 +0.00(+0.18%)
Feb 05, 2003 2.398 2.420 2.390 2.420 33,737 +0.01(+0.54%)
Feb 04, 2003 2.407 2.420 2.407 2.407 44,441 -0.01(-0.36%)
Feb 03, 2003 2.415 2.415 2.415 2.415 22,104 +0.00(+0.00%)
Jan 31, 2003 2.394 2.415 2.394 2.415 7,212 +0.00(+0.00%)
Jan 30, 2003 2.398 2.415 2.390 2.415 32,574 +0.03(+1.26%)
Jan 29, 2003 2.407 2.407 2.372 2.385 49,792 -0.03(-1.25%)
Jan 28, 2003 2.402 2.415 2.390 2.415 59,565 +0.02(+0.72%)
Jan 27, 2003 2.407 2.407 2.390 2.398 45,139 -0.02(-0.71%)
Jan 24, 2003 2.407 2.424 2.394 2.415 89,580 +0.01(+0.36%)
Jan 23, 2003 2.407 2.424 2.407 2.407 29,782 -0.01(-0.36%)
Jan 22, 2003 2.407 2.428 2.394 2.415 55,609 -0.00(-0.18%)
Jan 21, 2003 2.394 2.420 2.394 2.420 41,648 +0.00(+0.18%)
Jan 17, 2003 2.402 2.428 2.381 2.415 93,070 -0.01(-0.53%)
Jan 16, 2003 2.415 2.428 2.407 2.428 42,114 -0.00(-0.18%)
Jan 15, 2003 2.415 2.437 2.407 2.433 71,198 +0.01(+0.53%)
Jan 14, 2003 2.385 2.424 2.385 2.420 118,664 +0.00(+0.00%)
Jan 13, 2003 2.394 2.420 2.381 2.420 56,540 +0.01(+0.36%)
Jan 10, 2003 2.394 2.441 2.364 2.411 74,688 +0.00(+0.18%)
Jan 09, 2003 2.433 2.433 2.390 2.407 77,015 -0.04(-1.75%)
Jan 08, 2003 2.424 2.450 2.415 2.450 52,584 +0.03(+1.24%)
Jan 07, 2003 2.445 2.445 2.420 2.420 54,446 -0.00(-0.18%)
Jan 06, 2003 2.450 2.463 2.424 2.424 62,124 -0.03(-1.23%)
Jan 03, 2003 2.424 2.454 2.424 2.454 87,951 +0.05(+2.15%)
Jan 02, 2003 2.441 2.441 2.394 2.402 104,471 -0.02(-0.71%)
Dec 31, 2002 2.407 2.433 2.385 2.420 77,481 -0.01(-0.35%)
Dec 30, 2002 2.441 2.441 2.394 2.428 68,639 -0.01(-0.35%)
Dec 27, 2002 2.368 2.437 2.368 2.437 92,372 +0.05(+1.98%)
Dec 26, 2002 2.364 2.407 2.351 2.390 63,055 +0.03(+1.09%)
Dec 24, 2002 2.347 2.377 2.334 2.364 96,095 -0.00(-0.18%)
Dec 23, 2002 2.402 2.420 2.347 2.368 182,185 -0.04(-1.61%)
Dec 20, 2002 2.394 2.445 2.394 2.407 76,783 +0.00(+0.00%)
Dec 19, 2002 2.402 2.424 2.394 2.407 31,876 -0.00(-0.18%)
Dec 18, 2002 2.394 2.411 2.377 2.411 67,941 +0.01(+0.54%)
Dec 17, 2002 2.398 2.424 2.398 2.398 43,743 -0.03(-1.24%)
Dec 16, 2002 2.428 2.450 2.407 2.428 63,287 +0.01(+0.53%)
Dec 13, 2002 2.450 2.450 2.415 2.415 39,787 +0.01(+0.36%)
Dec 12, 2002 2.420 2.445 2.407 2.407 68,406 -0.05(-1.93%)
Dec 11, 2002 2.398 2.454 2.398 2.454 36,995 +0.05(+1.96%)
Dec 10, 2002 2.428 2.428 2.390 2.407 110,986 -0.02(-0.88%)
Dec 09, 2002 2.454 2.454 2.428 2.428 50,956 +0.00(+0.00%)
Dec 06, 2002 2.428 2.450 2.415 2.428 81,203 -0.03(-1.05%)
Dec 05, 2002 2.437 2.463 2.428 2.454 67,475 -0.00(-0.17%)
Dec 04, 2002 2.420 2.471 2.420 2.458 47,465 +0.03(+1.24%)
Dec 03, 2002 2.407 2.433 2.407 2.428 45,139 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.