Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.609 2.613 2.583 2.583 28,620 -0.02(-0.66%)
Feb 27, 2007 2.579 2.600 2.579 2.600 32,110 +0.01(+0.50%)
Feb 26, 2007 2.574 2.587 2.574 2.587 27,689 +0.01(+0.33%)
Feb 23, 2007 2.574 2.596 2.574 2.579 40,255 -0.00(-0.17%)
Feb 22, 2007 2.583 2.591 2.574 2.583 103,546 -0.01(-0.33%)
Feb 21, 2007 2.579 2.596 2.579 2.591 56,310 +0.01(+0.33%)
Feb 20, 2007 2.596 2.596 2.579 2.583 45,839 -0.02(-0.66%)
Feb 16, 2007 2.591 2.613 2.591 2.600 73,529 +0.01(+0.33%)
Feb 15, 2007 2.596 2.604 2.583 2.591 56,310 +0.00(+0.00%)
Feb 14, 2007 2.574 2.600 2.574 2.591 129,141 +0.02(+0.67%)
Feb 13, 2007 2.583 2.587 2.574 2.574 43,280 +0.00(+0.00%)
Feb 12, 2007 2.579 2.591 2.574 2.574 49,562 -0.01(-0.50%)
Feb 09, 2007 2.587 2.596 2.579 2.587 62,825 -0.01(-0.33%)
Feb 08, 2007 2.587 2.604 2.583 2.596 77,950 +0.00(+0.00%)
Feb 07, 2007 2.587 2.604 2.587 2.596 34,903 +0.00(+0.00%)
Feb 06, 2007 2.583 2.604 2.579 2.596 59,102 +0.01(+0.50%)
Feb 05, 2007 2.613 2.613 2.583 2.583 80,277 -0.03(-0.99%)
Feb 02, 2007 2.596 2.609 2.583 2.609 60,964 +0.02(+0.66%)
Feb 01, 2007 2.583 2.604 2.579 2.591 133,097 +0.00(+0.17%)
Jan 31, 2007 2.587 2.609 2.583 2.587 31,645 -0.02(-0.82%)
Jan 30, 2007 2.609 2.609 2.579 2.609 41,883 +0.01(+0.50%)
Jan 29, 2007 2.579 2.604 2.579 2.596 42,581 -0.00(-0.17%)
Jan 26, 2007 2.579 2.600 2.576 2.600 43,047 +0.00(+0.00%)
Jan 25, 2007 2.583 2.609 2.579 2.600 149,385 +0.02(+0.66%)
Jan 24, 2007 2.579 2.604 2.579 2.583 57,706 -0.00(-0.16%)
Jan 23, 2007 2.570 2.587 2.570 2.587 36,997 +0.03(+1.01%)
Jan 22, 2007 2.557 2.613 2.557 2.561 38,393 -0.00(-0.17%)
Jan 19, 2007 2.561 2.583 2.561 2.566 58,870 -0.01(-0.50%)
Jan 18, 2007 2.548 2.579 2.548 2.579 19,545 +0.01(+0.50%)
Jan 17, 2007 2.544 2.574 2.544 2.566 49,329 +0.01(+0.34%)
Jan 16, 2007 2.561 2.579 2.548 2.557 59,800 -0.01(-0.33%)
Jan 12, 2007 2.548 2.617 2.548 2.566 49,329 +0.00(+0.00%)
Jan 11, 2007 2.553 2.574 2.538 2.566 99,823 +0.03(+1.36%)
Jan 10, 2007 2.557 2.561 2.523 2.531 155,901 -0.03(-1.01%)
Jan 09, 2007 2.553 2.557 2.536 2.557 57,241 +0.00(+0.17%)
Jan 08, 2007 2.544 2.553 2.518 2.553 191,037 +0.02(+0.68%)
Jan 05, 2007 2.561 2.574 2.518 2.536 161,951 -0.01(-0.34%)
Jan 04, 2007 2.544 2.579 2.527 2.544 68,643 -0.02(-0.67%)
Jan 03, 2007 2.510 2.561 2.501 2.561 109,363 +0.03(+1.36%)
Dec 29, 2006 2.523 2.540 2.506 2.527 103,080 -0.01(-0.51%)
Dec 28, 2006 2.518 2.544 2.514 2.540 78,183 +0.03(+1.03%)
Dec 27, 2006 2.514 2.540 2.506 2.514 122,394 -0.03(-1.02%)
Dec 26, 2006 2.523 2.548 2.518 2.540 127,047 +0.01(+0.51%)
Dec 22, 2006 2.557 2.557 2.518 2.527 54,681 -0.02(-0.68%)
Dec 21, 2006 2.518 2.553 2.518 2.544 114,948 +0.02(+0.85%)
Dec 20, 2006 2.518 2.540 2.518 2.523 98,659 +0.00(+0.00%)
Dec 19, 2006 2.544 2.548 2.523 2.523 51,656 -0.03(-1.01%)
Dec 18, 2006 2.531 2.548 2.527 2.548 77,485 +0.03(+1.02%)
Dec 15, 2006 2.544 2.553 2.523 2.523 82,138 -0.01(-0.51%)
Dec 14, 2006 2.523 2.548 2.523 2.536 49,097 +0.02(+0.68%)
Dec 13, 2006 2.527 2.536 2.514 2.518 145,197 -0.01(-0.34%)
Dec 12, 2006 2.579 2.579 2.523 2.527 120,532 -0.02(-0.84%)
Dec 11, 2006 2.579 2.579 2.548 2.548 166,139 -0.02(-0.84%)
Dec 08, 2006 2.518 2.570 2.514 2.570 128,443 +0.03(+1.18%)
Dec 07, 2006 2.553 2.566 2.514 2.540 104,942 -0.02(-0.67%)
Dec 06, 2006 2.561 2.600 2.557 2.557 116,809 -0.01(-0.50%)
Dec 05, 2006 2.570 2.587 2.561 2.570 49,562 -0.02(-0.66%)
Dec 04, 2006 2.544 2.591 2.544 2.587 51,191 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.