Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.300 -0.010 (-0.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.802 2.826 2.783 2.826 97,407 +0.04(+1.56%)
Feb 26, 2015 2.814 2.814 2.771 2.783 64,902 -0.02(-0.88%)
Feb 25, 2015 2.814 2.826 2.783 2.808 152,604 -0.01(-0.22%)
Feb 24, 2015 2.771 2.814 2.764 2.814 69,861 +0.06(+2.25%)
Feb 23, 2015 2.758 2.795 2.752 2.752 70,852 +0.01(+0.45%)
Feb 20, 2015 2.789 2.808 2.740 2.740 74,179 -0.03(-1.12%)
Feb 19, 2015 2.802 2.833 2.771 2.771 68,019 -0.02(-0.89%)
Feb 18, 2015 2.764 2.795 2.752 2.795 169,516 +0.04(+1.57%)
Feb 17, 2015 2.802 2.814 2.752 2.752 89,241 -0.04(-1.26%)
Feb 13, 2015 2.806 2.787 2.787 2.787 122,217 -0.02(-0.81%)
Feb 12, 2015 2.818 2.824 2.800 2.810 76,602 -0.01(-0.29%)
Feb 11, 2015 2.824 2.830 2.806 2.818 36,265 +0.01(+0.22%)
Feb 10, 2015 2.818 2.830 2.800 2.812 52,779 +0.01(+0.22%)
Feb 09, 2015 2.843 2.853 2.806 2.806 73,691 -0.02(-0.87%)
Feb 06, 2015 2.843 2.880 2.818 2.830 172,822 -0.03(-1.08%)
Feb 05, 2015 2.843 2.861 2.843 2.861 41,914 +0.04(+1.31%)
Feb 04, 2015 2.861 2.904 2.806 2.824 361,604 -0.06(-1.92%)
Feb 03, 2015 2.849 2.886 2.849 2.880 125,063 +0.02(+0.64%)
Feb 02, 2015 2.843 2.880 2.837 2.861 260,838 +0.02(+0.65%)
Jan 30, 2015 2.830 2.880 2.824 2.843 174,101 +0.02(+0.65%)
Jan 29, 2015 2.806 2.837 2.793 2.824 167,823 +0.03(+1.10%)
Jan 28, 2015 2.781 2.800 2.781 2.793 100,629 +0.02(+0.67%)
Jan 27, 2015 2.769 2.781 2.769 2.775 59,849 +0.02(+0.60%)
Jan 26, 2015 2.763 2.769 2.757 2.758 104,479 +0.00(+0.07%)
Jan 23, 2015 2.775 2.775 2.750 2.757 114,975 -0.01(-0.44%)
Jan 22, 2015 2.757 2.775 2.757 2.769 133,929 +0.02(+0.67%)
Jan 21, 2015 2.738 2.763 2.738 2.750 82,810 +0.00(+0.00%)
Jan 20, 2015 2.769 2.769 2.744 2.750 70,434 -0.01(-0.45%)
Jan 16, 2015 2.781 2.787 2.738 2.763 98,954 -0.01(-0.44%)
Jan 15, 2015 2.763 2.775 2.763 2.775 98,654 +0.02(+0.67%)
Jan 14, 2015 2.763 2.769 2.750 2.757 114,645 +0.00(+0.00%)
Jan 13, 2015 2.757 2.763 2.750 2.757 120,283 +0.01(+0.52%)
Jan 12, 2015 2.724 2.755 2.724 2.742 227,329 +0.01(+0.45%)
Jan 09, 2015 2.706 2.736 2.706 2.730 95,204 +0.01(+0.48%)
Jan 08, 2015 2.748 2.752 2.706 2.717 105,525 -0.03(-1.14%)
Jan 07, 2015 2.724 2.748 2.718 2.748 100,020 +0.03(+1.13%)
Jan 06, 2015 2.712 2.730 2.706 2.718 150,095 +0.01(+0.23%)
Jan 05, 2015 2.700 2.712 2.669 2.712 402,668 +0.00(+0.00%)
Jan 02, 2015 2.706 2.712 2.687 2.712 146,173 +0.02(+0.91%)
Dec 31, 2014 2.718 2.687 2.687 2.687 242,266 -0.02(-0.68%)
Dec 30, 2014 2.712 2.718 2.687 2.706 166,995 +0.01(+0.23%)
Dec 29, 2014 2.724 2.724 2.693 2.700 150,631 -0.02(-0.68%)
Dec 26, 2014 2.724 2.724 2.718 2.718 26,619 +0.01(+0.23%)
Dec 24, 2014 2.718 2.712 2.712 2.712 21,563 +0.01(+0.45%)
Dec 23, 2014 2.742 2.742 2.675 2.700 480,691 -0.03(-1.12%)
Dec 22, 2014 2.724 2.730 2.700 2.730 98,458 +0.02(+0.91%)
Dec 19, 2014 2.687 2.736 2.687 2.706 116,916 +0.02(+0.68%)
Dec 18, 2014 2.718 2.718 2.669 2.687 332,107 -0.01(-0.45%)
Dec 17, 2014 2.706 2.724 2.687 2.700 170,319 -0.01(-0.23%)
Dec 16, 2014 2.681 2.718 2.681 2.706 146,841 -0.00(-0.14%)
Dec 15, 2014 2.697 2.715 2.697 2.709 89,493 +0.01(+0.23%)
Dec 12, 2014 2.685 2.715 2.685 2.703 125,294 +0.01(+0.45%)
Dec 11, 2014 2.703 2.721 2.685 2.691 133,448 -0.03(-1.12%)
Dec 10, 2014 2.740 2.752 2.715 2.721 156,572 -0.02(-0.63%)
Dec 09, 2014 2.715 2.740 2.715 2.739 111,721 +0.01(+0.19%)
Dec 08, 2014 2.740 2.746 2.703 2.734 109,614 +0.00(+0.00%)
Dec 05, 2014 2.734 2.752 2.727 2.734 159,152 -0.01(-0.22%)
Dec 04, 2014 2.752 2.758 2.734 2.740 88,890 -0.01(-0.44%)
Dec 03, 2014 2.709 2.752 2.697 2.752 246,670 +0.05(+1.80%)
Dec 02, 2014 2.703 2.703 2.679 2.703 86,657 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.