Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Small Cap Core Equity ETF (NY: GSC )

49.13 +0.34 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 24.51 24.51 24.51 5 +0.41(+1.69%)
Feb 22, 2018 24.11 250 -0.41(-1.66%)
Feb 20, 2018 24.52 24.52 24.52 0 +0.64(+2.68%)
Feb 15, 2018 23.87 23.87 23.87 0 +0.14(+0.59%)
Feb 14, 2018 23.73 23.73 23.73 23.73 15,119 +0.26(+1.11%)
Feb 13, 2018 23.48 23.57 23.47 23.47 16,508 -0.46(-1.92%)
Feb 07, 2018 23.93 23.93 23.93 69 -0.89(-3.60%)
Feb 06, 2018 24.64 24.83 24.64 24.83 1,157 -0.26(-1.04%)
Feb 01, 2018 25.09 25.09 25.09 95 -0.06(-0.22%)
Jan 30, 2018 25.14 25.14 25.14 0 -0.34(-1.33%)
Jan 29, 2018 25.57 25.57 25.47 25.48 16,087 +0.01(+0.04%)
Jan 26, 2018 25.47 25.47 25.47 25.47 971 +0.20(+0.79%)
Jan 25, 2018 25.27 25.27 25.27 25.27 519 -0.01(-0.04%)
Jan 24, 2018 25.25 25.28 25.25 25.28 450 +0.33(+1.32%)
Jan 22, 2018 24.95 24.95 24.95 0 +0.42(+1.71%)
Jan 19, 2018 24.53 24.53 24.53 24.53 100 -0.43(-1.72%)
Jan 18, 2018 24.96 24.96 24.96 24.96 200 +0.00(+0.00%)
Jan 17, 2018 24.48 24.96 24.48 24.96 3,353 +0.24(+0.97%)
Jan 16, 2018 24.74 24.74 24.70 24.72 600 -0.30(-1.20%)
Jan 12, 2018 25.02 25.02 25.02 0 +0.19(+0.76%)
Jan 11, 2018 24.92 24.92 24.82 24.83 500 +0.15(+0.61%)
Jan 09, 2018 24.68 24.68 24.68 0 +0.29(+1.19%)
Jan 08, 2018 24.88 24.88 24.36 24.39 4,309 +0.04(+0.17%)
Jan 05, 2018 24.29 24.35 24.29 24.35 2,342 -0.28(-1.15%)
Jan 04, 2018 24.59 24.63 24.37 24.63 1,804 +0.42(+1.72%)
Jan 03, 2018 24.39 24.39 24.22 24.22 497 +0.04(+0.18%)
Jan 02, 2018 24.70 24.70 23.96 24.17 3,935 +0.22(+0.91%)
Dec 29, 2017 23.95 23.95 23.95 0 +0.17(+0.70%)
Dec 28, 2017 23.79 23.79 23.79 23.79 1,006 -0.21(-0.86%)
Dec 27, 2017 24.10 24.10 23.99 23.99 1,620 -0.00(-0.00%)
Dec 26, 2017 21.46 24.11 17.53 23.99 4,780 +0.90(+3.91%)
Dec 21, 2017 23.09 23.09 23.09 4 +0.28(+1.21%)
Dec 20, 2017 22.78 22.82 22.78 22.82 1,821 +0.06(+0.26%)
Dec 18, 2017 22.76 22.76 22.76 1 +0.06(+0.27%)
Dec 14, 2017 22.70 22.70 22.70 0 +0.12(+0.53%)
Dec 13, 2017 22.55 22.58 22.37 22.58 3,449 +0.06(+0.27%)
Dec 12, 2017 22.52 22.52 22.52 22.52 201 -0.21(-0.92%)
Dec 11, 2017 22.73 22.76 22.73 22.73 51,118 +0.06(+0.26%)
Dec 08, 2017 22.73 22.83 22.67 22.67 998 -0.55(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.