Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insightshares Patriotic Employers ETF (NY: HONR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 23.62 23.62 23.62 0 -0.10(-0.43%)
Feb 21, 2018 23.72 23.72 23.72 0 +0.26(+1.12%)
Feb 14, 2018 23.46 23.46 23.46 0 +0.12(+0.50%)
Feb 06, 2018 23.35 23.35 23.35 0 -0.54(-2.26%)
Feb 05, 2018 23.89 23.89 23.89 23.89 109 -0.55(-2.25%)
Feb 02, 2018 24.48 24.48 24.43 24.43 462 -0.07(-0.28%)
Feb 01, 2018 24.50 24.50 24.50 24.50 102 +0.01(+0.04%)
Jan 30, 2018 24.49 24.49 24.49 8 -0.08(-0.32%)
Jan 25, 2018 24.57 24.57 24.57 0 -0.08(-0.33%)
Jan 24, 2018 24.58 24.65 24.58 24.65 273 +0.02(+0.10%)
Jan 23, 2018 24.63 24.63 24.63 24.63 102 +0.24(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.