Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.500 4.590 4.400 4.450 120,400 -0.05(-1.11%)
Feb 27, 2006 4.530 4.620 4.420 4.500 129,700 -0.04(-0.88%)
Feb 24, 2006 4.410 4.690 4.410 4.540 244,300 +0.14(+3.18%)
Feb 23, 2006 4.550 4.580 4.300 4.400 220,400 -0.09(-2.00%)
Feb 22, 2006 4.300 4.600 4.300 4.490 396,900 +0.24(+5.65%)
Feb 21, 2006 4.290 4.440 3.900 4.250 235,100 -0.07(-1.62%)
Feb 17, 2006 4.290 4.420 4.250 4.320 135,400 +0.02(+0.47%)
Feb 16, 2006 4.330 4.450 4.230 4.300 182,800 -0.03(-0.69%)
Feb 15, 2006 4.290 4.360 4.280 4.330 78,500 +0.06(+1.41%)
Feb 14, 2006 4.300 4.390 4.200 4.270 98,700 -0.03(-0.70%)
Feb 13, 2006 4.340 4.439 4.230 4.300 126,400 -0.04(-0.92%)
Feb 10, 2006 4.550 4.550 4.240 4.340 234,800 -0.21(-4.62%)
Feb 09, 2006 4.530 4.880 4.530 4.550 415,100 +0.21(+4.84%)
Feb 08, 2006 4.230 4.400 4.230 4.340 195,400 +0.12(+2.84%)
Feb 07, 2006 4.150 4.480 4.100 4.220 201,300 +0.13(+3.18%)
Feb 06, 2006 4.300 4.360 4.010 4.090 345,300 -0.21(-4.88%)
Feb 03, 2006 4.420 4.430 4.250 4.300 167,000 -0.16(-3.59%)
Feb 02, 2006 4.530 4.530 4.430 4.460 201,000 -0.17(-3.67%)
Feb 01, 2006 4.680 4.730 4.540 4.630 174,400 -0.07(-1.49%)
Jan 31, 2006 4.740 4.920 4.650 4.700 234,700 -0.04(-0.84%)
Jan 30, 2006 4.800 4.870 4.420 4.740 483,100 -0.06(-1.25%)
Jan 27, 2006 4.640 4.930 4.600 4.800 208,000 +0.09(+1.91%)
Jan 26, 2006 4.850 4.850 4.560 4.710 247,900 -0.14(-2.89%)
Jan 25, 2006 4.980 4.980 4.800 4.850 279,200 -0.08(-1.62%)
Jan 24, 2006 4.900 5.000 4.810 4.930 199,500 +0.05(+1.02%)
Jan 23, 2006 5.090 5.100 4.830 4.880 404,000 -0.17(-3.37%)
Jan 20, 2006 5.480 5.500 4.850 5.050 728,200 -0.33(-6.13%)
Jan 19, 2006 5.520 5.650 5.320 5.380 623,400 -0.14(-2.54%)
Jan 18, 2006 5.170 5.650 5.150 5.520 1,227,700 +0.45(+8.88%)
Jan 17, 2006 5.200 5.200 4.870 5.070 726,700 +0.22(+4.54%)
Jan 13, 2006 4.950 5.170 4.660 4.850 800,700 +0.20(+4.30%)
Jan 12, 2006 4.200 4.870 4.110 4.650 1,850,700 +0.83(+21.73%)
Jan 11, 2006 4.070 4.080 3.810 3.820 785,300 -0.07(-1.80%)
Jan 10, 2006 3.500 4.300 3.500 3.890 1,939,900 +0.79(+25.48%)
Jan 09, 2006 3.000 3.123 2.990 3.100 270,000 +0.11(+3.68%)
Jan 06, 2006 3.050 3.190 2.950 2.990 547,300 -0.10(-3.24%)
Jan 05, 2006 3.230 3.230 3.010 3.090 287,000 -0.14(-4.33%)
Jan 04, 2006 3.280 3.350 3.220 3.230 161,800 -0.05(-1.52%)
Jan 03, 2006 3.400 3.500 3.260 3.280 161,400 -0.06(-1.80%)
Dec 30, 2005 3.220 3.360 3.150 3.340 320,100 +0.13(+4.05%)
Dec 29, 2005 3.220 3.300 3.130 3.210 281,200 -0.01(-0.31%)
Dec 28, 2005 3.290 3.310 3.110 3.220 336,200 -0.10(-3.01%)
Dec 27, 2005 3.350 3.450 3.240 3.320 321,200 -0.04(-1.19%)
Dec 23, 2005 3.300 3.450 3.260 3.360 254,500 +0.08(+2.44%)
Dec 22, 2005 3.400 3.400 3.240 3.280 199,700 -0.02(-0.61%)
Dec 21, 2005 3.220 3.460 3.220 3.300 280,300 +0.10(+3.12%)
Dec 20, 2005 3.300 3.310 3.100 3.200 432,600 -0.18(-5.33%)
Dec 19, 2005 3.490 3.490 3.320 3.380 194,500 -0.07(-2.03%)
Dec 16, 2005 3.420 3.540 3.390 3.450 357,700 +0.01(+0.29%)
Dec 15, 2005 3.480 3.540 3.380 3.440 517,700 -0.03(-0.86%)
Dec 14, 2005 3.430 3.500 3.380 3.470 314,100 +0.04(+1.17%)
Dec 13, 2005 3.550 3.630 3.350 3.430 674,500 -0.17(-4.72%)
Dec 12, 2005 3.850 3.900 3.530 3.600 586,900 -0.30(-7.69%)
Dec 09, 2005 3.900 3.980 3.840 3.900 211,300 -0.05(-1.27%)
Dec 08, 2005 3.960 4.010 3.900 3.950 256,600 -0.02(-0.50%)
Dec 07, 2005 4.060 4.100 3.940 3.970 231,200 -0.11(-2.70%)
Dec 06, 2005 4.030 4.180 4.020 4.080 361,800 +0.06(+1.49%)
Dec 05, 2005 3.960 4.080 3.960 4.020 526,300 +0.06(+1.52%)
Dec 02, 2005 3.950 4.050 3.900 3.960 284,900 +0.08(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.