Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.690 8.140 7.650 7.870 197,200 +0.20(+2.61%)
Feb 27, 2007 8.210 8.210 7.600 7.670 249,500 -0.53(-6.46%)
Feb 26, 2007 8.650 8.650 7.480 8.200 360,505 -0.46(-5.31%)
Feb 23, 2007 8.850 8.890 8.510 8.660 132,800 -0.20(-2.26%)
Feb 22, 2007 9.000 9.160 8.760 8.860 63,200 -0.10(-1.12%)
Feb 21, 2007 8.850 9.070 8.610 8.960 152,500 +0.02(+0.22%)
Feb 20, 2007 9.360 9.420 8.910 8.940 147,800 -0.21(-2.30%)
Feb 16, 2007 9.430 9.510 9.120 9.150 111,800 -0.20(-2.14%)
Feb 15, 2007 9.060 9.400 9.012 9.350 238,500 +0.33(+3.66%)
Feb 14, 2007 8.500 9.180 8.470 9.020 178,400 +0.45(+5.25%)
Feb 13, 2007 8.840 8.880 8.480 8.570 232,996 -0.28(-3.16%)
Feb 12, 2007 8.990 9.100 8.750 8.850 137,605 -0.26(-2.85%)
Feb 09, 2007 9.300 9.400 9.030 9.110 122,200 -0.19(-2.04%)
Feb 08, 2007 9.330 9.450 9.190 9.300 182,900 +0.02(+0.22%)
Feb 07, 2007 8.890 9.300 8.890 9.280 305,700 +0.39(+4.39%)
Feb 06, 2007 9.030 9.170 8.880 8.890 147,200 -0.11(-1.22%)
Feb 05, 2007 9.000 9.200 8.900 9.000 196,200 +0.22(+2.51%)
Feb 02, 2007 8.400 8.890 8.400 8.780 375,600 +0.33(+3.91%)
Feb 01, 2007 8.410 8.570 8.400 8.450 123,000 +0.04(+0.48%)
Jan 31, 2007 8.160 8.420 8.100 8.410 170,200 +0.10(+1.20%)
Jan 30, 2007 8.260 8.350 8.180 8.310 111,100 +0.06(+0.73%)
Jan 29, 2007 8.200 8.250 8.170 8.250 101,000 -0.02(-0.24%)
Jan 26, 2007 8.450 8.450 8.150 8.270 91,300 -0.15(-1.78%)
Jan 25, 2007 8.440 8.500 8.370 8.420 119,600 -0.03(-0.36%)
Jan 24, 2007 8.500 8.500 8.340 8.450 185,900 -0.02(-0.24%)
Jan 23, 2007 8.250 8.470 8.160 8.470 229,100 +0.29(+3.55%)
Jan 22, 2007 8.080 8.200 7.930 8.180 291,700 +0.20(+2.51%)
Jan 19, 2007 7.750 8.050 7.700 7.980 452,800 +0.26(+3.37%)
Jan 18, 2007 7.690 7.770 7.520 7.720 147,300 +0.02(+0.26%)
Jan 17, 2007 7.650 7.790 7.630 7.700 123,700 +0.13(+1.72%)
Jan 16, 2007 7.410 7.690 7.400 7.570 152,700 +0.21(+2.85%)
Jan 12, 2007 7.250 7.430 7.050 7.360 134,800 +0.12(+1.66%)
Jan 11, 2007 7.150 7.350 7.130 7.240 127,900 +0.00(+0.00%)
Jan 10, 2007 7.190 7.500 7.160 7.240 159,700 +0.14(+1.97%)
Jan 09, 2007 7.100 7.150 7.000 7.100 100,200 -0.01(-0.14%)
Jan 08, 2007 7.100 7.190 7.000 7.110 143,800 -0.29(-3.92%)
Jan 05, 2007 7.420 7.510 7.330 7.400 55,100 -0.07(-0.94%)
Jan 04, 2007 7.580 7.650 7.400 7.470 87,900 -0.17(-2.23%)
Jan 03, 2007 7.700 7.830 7.470 7.640 122,500 -0.01(-0.13%)
Dec 29, 2006 7.730 7.750 7.460 7.650 75,600 -0.05(-0.65%)
Dec 28, 2006 7.730 7.800 7.550 7.700 129,800 -0.01(-0.13%)
Dec 27, 2006 7.640 7.750 7.000 7.710 140,200 +0.21(+2.80%)
Dec 26, 2006 7.590 7.590 7.420 7.500 109,500 +0.04(+0.54%)
Dec 22, 2006 7.440 7.500 7.350 7.460 157,700 +0.05(+0.67%)
Dec 21, 2006 7.420 7.610 7.280 7.410 161,000 +0.06(+0.82%)
Dec 20, 2006 7.110 7.500 7.110 7.350 419,700 +0.19(+2.65%)
Dec 19, 2006 7.270 7.340 7.040 7.160 116,200 -0.08(-1.10%)
Dec 18, 2006 7.310 7.370 7.070 7.240 82,300 -0.08(-1.09%)
Dec 15, 2006 7.460 7.500 7.280 7.320 131,900 -0.11(-1.48%)
Dec 14, 2006 7.150 7.450 7.100 7.430 111,900 +0.26(+3.63%)
Dec 13, 2006 7.460 7.460 7.110 7.170 104,600 -0.01(-0.14%)
Dec 12, 2006 7.290 7.330 7.030 7.180 206,900 +0.06(+0.84%)
Dec 11, 2006 6.890 7.430 6.810 7.120 662,800 +0.48(+7.23%)
Dec 08, 2006 6.750 6.750 6.620 6.640 57,800 -0.10(-1.48%)
Dec 07, 2006 6.740 6.790 6.710 6.740 37,100 +0.00(+0.00%)
Dec 06, 2006 6.620 6.800 6.620 6.740 76,200 +0.10(+1.51%)
Dec 05, 2006 6.640 6.700 6.600 6.640 43,700 -0.03(-0.45%)
Dec 04, 2006 6.730 6.740 6.580 6.670 52,400 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.