Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.362 8.362 8.306 8.306 14,249 -0.03(-0.37%)
Feb 27, 2002 8.337 8.349 8.318 8.337 19,917 -0.01(-0.07%)
Feb 26, 2002 8.306 8.362 8.275 8.343 16,516 +0.00(+0.00%)
Feb 25, 2002 8.331 8.362 8.306 8.343 161,930 -0.01(-0.15%)
Feb 22, 2002 8.325 8.355 8.281 8.355 12,306 +0.04(+0.52%)
Feb 21, 2002 8.269 8.312 8.195 8.312 52,465 +0.07(+0.90%)
Feb 20, 2002 8.263 8.281 8.238 8.238 21,212 -0.09(-1.04%)
Feb 19, 2002 8.355 8.405 8.275 8.325 28,013 -0.02(-0.30%)
Feb 18, 2002 8.312 8.349 8.312 8.349 1,457 +0.00(+0.00%)
Feb 15, 2002 8.312 8.349 8.312 8.349 1,457 -0.02(-0.22%)
Feb 14, 2002 8.331 8.405 8.275 8.368 18,783 +0.07(+0.82%)
Feb 13, 2002 8.374 8.374 8.300 8.300 25,261 -0.12(-1.47%)
Feb 12, 2002 8.362 8.430 8.362 8.423 16,031 +0.01(+0.15%)
Feb 11, 2002 8.380 8.411 8.380 8.411 10,687 +0.04(+0.44%)
Feb 08, 2002 8.405 8.430 8.368 8.374 11,820 -0.05(-0.59%)
Feb 07, 2002 8.392 8.430 8.349 8.423 37,405 +0.02(+0.29%)
Feb 06, 2002 8.386 8.399 8.368 8.399 14,411 +0.02(+0.22%)
Feb 05, 2002 8.362 8.386 8.325 8.380 31,252 +0.02(+0.30%)
Feb 04, 2002 8.349 8.362 8.312 8.355 14,087 +0.01(+0.07%)
Feb 01, 2002 8.325 8.349 8.275 8.349 19,431 +0.03(+0.37%)
Jan 31, 2002 8.306 8.325 8.244 8.318 17,974 +0.04(+0.52%)
Jan 30, 2002 8.232 8.275 8.195 8.275 32,224 +0.04(+0.53%)
Jan 29, 2002 8.244 8.244 8.207 8.232 12,954 +0.04(+0.45%)
Jan 28, 2002 8.244 8.275 8.195 8.195 16,840 -0.05(-0.60%)
Jan 25, 2002 8.195 8.244 8.176 8.244 11,820 +0.02(+0.23%)
Jan 24, 2002 8.275 8.275 8.195 8.226 2,574,697 -0.04(-0.52%)
Jan 23, 2002 8.244 8.269 8.213 8.269 12,306 +0.02(+0.30%)
Jan 22, 2002 8.294 8.294 8.158 8.244 53,275 -0.05(-0.60%)
Jan 21, 2002 8.263 8.294 8.263 8.294 7,448 +0.00(+0.00%)
Jan 18, 2002 8.263 8.294 8.263 8.294 7,448 +0.01(+0.07%)
Jan 17, 2002 8.257 8.287 8.244 8.287 9,068 +0.01(+0.07%)
Jan 16, 2002 8.300 8.318 8.250 8.281 22,184 +0.01(+0.15%)
Jan 15, 2002 8.232 8.275 8.195 8.269 11,982 -0.01(-0.07%)
Jan 14, 2002 8.250 8.287 8.195 8.275 50,522 -0.01(-0.15%)
Jan 11, 2002 8.238 8.294 8.238 8.287 10,201 -0.04(-0.52%)
Jan 10, 2002 8.287 8.337 8.281 8.331 32,386 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.