Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.220 8.337 8.213 8.337 63,476 +0.12(+1.43%)
Feb 27, 2006 8.257 8.269 8.213 8.220 22,994 -0.04(-0.52%)
Feb 24, 2006 8.275 8.275 8.257 8.263 14,573 -0.01(-0.15%)
Feb 23, 2006 8.226 8.275 8.226 8.275 32,386 -0.01(-0.15%)
Feb 22, 2006 8.362 8.362 8.275 8.287 16,193 -0.05(-0.59%)
Feb 21, 2006 8.238 8.337 8.238 8.337 9,877 +0.05(+0.60%)
Feb 17, 2006 8.220 8.287 8.220 8.287 24,613 +0.04(+0.45%)
Feb 16, 2006 8.232 8.282 8.201 8.250 32,224 +0.02(+0.30%)
Feb 15, 2006 8.213 8.281 8.207 8.226 12,468 -0.01(-0.15%)
Feb 14, 2006 8.226 8.244 8.170 8.238 26,556 +0.00(+0.00%)
Feb 13, 2006 8.337 8.337 8.232 8.238 18,136 +0.01(+0.08%)
Feb 10, 2006 8.244 8.244 8.207 8.232 26,880 +0.02(+0.30%)
Feb 09, 2006 8.195 8.211 8.195 8.207 7,124 +0.02(+0.23%)
Feb 08, 2006 8.201 8.232 8.189 8.189 20,565 +0.02(+0.30%)
Feb 07, 2006 8.176 8.244 8.158 8.164 24,451 -0.05(-0.60%)
Feb 06, 2006 8.213 8.269 8.195 8.213 9,391 -0.04(-0.52%)
Feb 03, 2006 8.158 8.257 8.152 8.257 56,999 +0.09(+1.06%)
Feb 02, 2006 8.195 8.201 8.170 8.170 19,593 +0.00(+0.00%)
Feb 01, 2006 8.213 8.238 8.170 8.170 10,039 -0.07(-0.82%)
Jan 31, 2006 8.226 8.238 8.158 8.238 42,911 +0.02(+0.23%)
Jan 30, 2006 8.158 8.232 8.152 8.220 17,812 +0.06(+0.76%)
Jan 27, 2006 8.207 8.230 8.158 8.158 22,508 -0.06(-0.68%)
Jan 26, 2006 8.183 8.213 8.170 8.213 35,138 +0.01(+0.08%)
Jan 25, 2006 8.226 8.226 8.164 8.207 8,906 -0.02(-0.23%)
Jan 24, 2006 8.195 8.226 8.195 8.226 9,715 +0.01(+0.15%)
Jan 23, 2006 8.195 8.220 8.158 8.213 33,195 -0.01(-0.08%)
Jan 20, 2006 8.238 8.238 8.183 8.220 6,153 +0.00(+0.00%)
Jan 19, 2006 8.176 8.220 8.176 8.220 11,011 +0.00(+0.00%)
Jan 18, 2006 8.152 8.220 8.152 8.220 15,545 +0.02(+0.30%)
Jan 17, 2006 8.183 8.226 8.176 8.195 12,792 -0.01(-0.08%)
Jan 13, 2006 8.170 8.201 8.170 8.201 7,448 +0.03(+0.38%)
Jan 12, 2006 8.152 8.226 8.152 8.170 34,977 +0.02(+0.23%)
Jan 11, 2006 8.152 8.189 8.135 8.152 12,306 -0.07(-0.90%)
Jan 10, 2006 8.263 8.263 8.189 8.226 24,451 +0.02(+0.30%)
Jan 09, 2006 8.201 8.213 8.176 8.201 43,397 +0.01(+0.08%)
Jan 06, 2006 8.164 8.195 8.152 8.195 12,144 +0.03(+0.38%)
Jan 05, 2006 8.176 8.207 8.139 8.164 28,499 -0.03(-0.38%)
Jan 04, 2006 8.195 8.201 8.164 8.195 33,681 +0.00(+0.00%)
Jan 03, 2006 8.207 8.213 8.195 8.195 8,258 -0.02(-0.30%)
Dec 30, 2005 8.213 8.244 8.164 8.220 19,107 +0.04(+0.45%)
Dec 29, 2005 8.201 8.226 8.133 8.183 29,471 -0.01(-0.15%)
Dec 28, 2005 8.220 8.220 8.158 8.195 14,897 -0.01(-0.08%)
Dec 27, 2005 8.108 8.213 8.108 8.201 55,866 -0.01(-0.15%)
Dec 23, 2005 8.195 8.213 8.127 8.213 45,340 +0.08(+0.99%)
Dec 22, 2005 8.121 8.152 8.090 8.133 16,678 -0.02(-0.23%)
Dec 21, 2005 8.152 8.201 8.065 8.152 73,030 -0.03(-0.38%)
Dec 20, 2005 8.139 8.201 8.133 8.183 27,042 +0.03(+0.38%)
Dec 19, 2005 8.183 8.201 8.133 8.152 52,465 -0.04(-0.53%)
Dec 16, 2005 8.189 8.195 8.176 8.195 14,411 +0.04(+0.45%)
Dec 15, 2005 8.102 8.164 8.102 8.158 21,050 +0.06(+0.69%)
Dec 14, 2005 8.158 8.170 8.099 8.102 31,090 -0.05(-0.61%)
Dec 13, 2005 8.176 8.176 8.115 8.152 28,823 -0.06(-0.75%)
Dec 12, 2005 8.226 8.226 8.189 8.213 24,775 -0.06(-0.67%)
Dec 09, 2005 8.158 8.269 8.158 8.269 26,394 +0.07(+0.90%)
Dec 08, 2005 8.170 8.195 8.127 8.195 31,252 +0.02(+0.23%)
Dec 07, 2005 8.189 8.250 8.133 8.176 22,832 -0.04(-0.45%)
Dec 06, 2005 8.152 8.213 8.130 8.213 32,548 +0.04(+0.45%)
Dec 05, 2005 8.170 8.257 8.133 8.176 40,482 +0.01(+0.08%)
Dec 02, 2005 8.176 8.176 8.133 8.170 5,505 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.