Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.646 8.720 8.621 8.720 14,573 +0.07(+0.86%)
Feb 27, 2007 8.609 8.707 8.609 8.646 12,792 -0.04(-0.43%)
Feb 26, 2007 8.602 8.689 8.602 8.683 23,803 +0.08(+0.93%)
Feb 23, 2007 8.615 8.615 8.522 8.602 22,508 -0.06(-0.64%)
Feb 22, 2007 8.584 8.658 8.584 8.658 44,045 +0.07(+0.86%)
Feb 21, 2007 8.584 8.615 8.559 8.584 11,659 -0.03(-0.36%)
Feb 20, 2007 8.596 8.627 8.553 8.615 30,281 +0.04(+0.43%)
Feb 16, 2007 8.590 8.609 8.578 8.578 11,173 -0.01(-0.07%)
Feb 15, 2007 8.609 8.621 8.572 8.584 19,269 -0.05(-0.57%)
Feb 14, 2007 8.535 8.639 8.535 8.633 9,715 +0.08(+0.94%)
Feb 13, 2007 8.590 8.590 8.535 8.553 14,735 -0.07(-0.86%)
Feb 12, 2007 8.707 8.714 8.596 8.627 25,261 -0.02(-0.29%)
Feb 09, 2007 8.720 8.720 8.652 8.652 5,991 -0.01(-0.07%)
Feb 08, 2007 8.677 8.689 8.602 8.658 14,411 +0.05(+0.57%)
Feb 07, 2007 8.646 8.646 8.609 8.609 6,801 -0.03(-0.36%)
Feb 06, 2007 8.670 8.683 8.639 8.639 8,582 -0.03(-0.36%)
Feb 05, 2007 8.707 8.707 8.627 8.670 12,954 -0.04(-0.43%)
Feb 02, 2007 8.639 8.707 8.633 8.707 6,153 +0.09(+1.00%)
Feb 01, 2007 8.615 8.658 8.615 8.621 7,448 +0.01(+0.07%)
Jan 31, 2007 8.646 8.658 8.609 8.615 17,974 -0.03(-0.36%)
Jan 30, 2007 8.677 8.689 8.615 8.646 12,792 +0.03(+0.36%)
Jan 29, 2007 8.615 8.677 8.615 8.615 19,269 -0.01(-0.14%)
Jan 26, 2007 8.621 8.633 8.615 8.627 10,363 +0.01(+0.07%)
Jan 25, 2007 8.646 8.646 8.615 8.621 18,622 -0.04(-0.43%)
Jan 24, 2007 8.677 8.695 8.652 8.658 7,610 +0.01(+0.07%)
Jan 23, 2007 8.664 8.689 8.646 8.652 17,812 +0.00(+0.00%)
Jan 22, 2007 8.652 8.701 8.652 8.652 9,230 +0.00(+0.00%)
Jan 19, 2007 8.677 8.677 8.646 8.652 8,582 +0.00(+0.00%)
Jan 18, 2007 8.633 8.664 8.578 8.652 11,497 +0.02(+0.21%)
Jan 17, 2007 8.615 8.633 8.584 8.633 1,781 +0.04(+0.43%)
Jan 16, 2007 8.553 8.646 8.553 8.596 7,772 +0.01(+0.14%)
Jan 12, 2007 8.646 8.646 8.565 8.584 13,116 -0.11(-1.28%)
Jan 11, 2007 8.646 8.695 8.646 8.695 8,258 +0.05(+0.57%)
Jan 10, 2007 8.541 8.646 8.510 8.646 29,309 +0.04(+0.45%)
Jan 09, 2007 8.565 8.627 8.528 8.607 24,775 +0.04(+0.49%)
Jan 08, 2007 8.528 8.565 8.522 8.565 21,860 +0.02(+0.29%)
Jan 05, 2007 8.553 8.565 8.528 8.541 10,849 -0.03(-0.36%)
Jan 04, 2007 8.596 8.615 8.559 8.572 22,508 -0.01(-0.07%)
Jan 03, 2007 8.639 8.639 8.528 8.578 11,173 -0.01(-0.07%)
Dec 29, 2006 8.584 8.609 8.553 8.584 13,440 +0.04(+0.43%)
Dec 28, 2006 8.510 8.553 8.485 8.547 27,204 +0.06(+0.65%)
Dec 27, 2006 8.504 8.522 8.479 8.491 13,926 -0.02(-0.22%)
Dec 26, 2006 8.479 8.510 8.479 8.510 10,201 +0.02(+0.29%)
Dec 22, 2006 8.485 8.504 8.467 8.485 16,354 +0.01(+0.07%)
Dec 21, 2006 8.491 8.510 8.467 8.479 13,602 -0.01(-0.15%)
Dec 20, 2006 8.596 8.609 8.485 8.491 44,854 -0.10(-1.15%)
Dec 19, 2006 8.467 8.602 8.467 8.590 31,252 +0.02(+0.22%)
Dec 18, 2006 8.535 8.646 8.535 8.572 19,431 +0.00(+0.00%)
Dec 15, 2006 8.578 8.609 8.559 8.572 24,613 -0.01(-0.14%)
Dec 14, 2006 8.584 8.615 8.572 8.584 17,488 +0.02(+0.29%)
Dec 13, 2006 8.590 8.646 8.559 8.559 14,897 -0.03(-0.36%)
Dec 12, 2006 8.639 8.646 8.553 8.590 27,204 -0.04(-0.43%)
Dec 11, 2006 8.639 8.646 8.541 8.627 31,090 -0.01(-0.14%)
Dec 08, 2006 8.646 8.646 8.584 8.639 19,107 -0.01(-0.07%)
Dec 07, 2006 8.646 8.677 8.627 8.646 6,963 -0.02(-0.21%)
Dec 06, 2006 8.658 8.677 8.646 8.664 9,068 -0.01(-0.14%)
Dec 05, 2006 8.646 8.701 8.646 8.677 7,934 +0.00(+0.00%)
Dec 04, 2006 8.627 8.683 8.627 8.677 11,982 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.